Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0906
+3.47%
$12.73 million $397,094
Oct 26, 2024 $0.0876
-0.82%
$12.3 million $283,243
Oct 25, 2024 $0.0883
-3.90%
$12.4 million $418,552
Oct 24, 2024 $0.0919
-0.20%
$12.91 million $426,062
Oct 23, 2024 $0.0921
-0.63%
$12.93 million $352,819
Oct 22, 2024 $0.0927
+0.02%
$13.02 million $402,015
Oct 21, 2024 $0.0927
-0.76%
$13.02 million $433,216
Oct 20, 2024 $0.0929
-1.39%
$13.05 million $824,220
Oct 19, 2024 $0.0943
-0.66%
$13.24 million $584,649
Oct 18, 2024 $0.0949
-5.84%
$13.32 million $2.2 million
Oct 17, 2024 $0.101
+10.36%
$100.77 million $6.71 million
Oct 16, 2024 $0.0914
+1.84%
$91.35 million $402,391
Oct 15, 2024 $0.0897
-2.80%
$89.7 million $388,741
Oct 14, 2024 $0.0923
+2.33%
$92.3 million $451,932
Oct 13, 2024 $0.0902
-0.70%
$90.25 million $236,231
Oct 12, 2024 $0.0909
-0.76%
$90.88 million $419,118
Oct 11, 2024 $0.0916
+3.94%
$91.58 million $323,084
Oct 10, 2024 $0.088
-0.51%
$87.97 million $289,704
Oct 9, 2024 $0.0884
-1.94%
$88.43 million $391,846
Oct 8, 2024 $0.0902
-2.82%
$90.18 million $363,246
Oct 7, 2024 $0.0928
+0.38%
$92.79 million $317,574
Oct 6, 2024 $0.0924
+0.66%
$92.43 million $285,476
Oct 5, 2024 $0.0917
+0.55%
$91.73 million $348,478
Oct 4, 2024 $0.0912
+0.36%
$91.23 million $315,129
Oct 3, 2024 $0.0909
-2.50%
$90.89 million $303,085
Oct 2, 2024 $0.0932
-0.95%
$93.22 million $267,218
Oct 1, 2024 $0.0941
-5.47%
$94.12 million $337,245
Sep 30, 2024 $0.0996
-1.79%
$99.56 million $402,133
Sep 29, 2024 $0.101
-1.02%
$101.5 million $293,341
Sep 28, 2024 $0.103
+1.45%
$102.55 million $88,040
Sep 27, 2024 $0.101
-1.35%
$101.08 million $312,285
Sep 26, 2024 $0.102
+4.34%
$102.31 million $562,530
Sep 25, 2024 $0.0985
-0.85%
$98.48 million $662,685
Sep 24, 2024 $0.0994
+0.90%
$99.37 million $335,457
Sep 23, 2024 $0.0985
-1.28%
$98.53 million $350,969
Sep 22, 2024 $0.0998
+0.60%
$99.82 million $406,471
Sep 21, 2024 $0.0992
+2.01%
$99.22 million $329,522
Sep 20, 2024 $0.0973
-0.44%
$97.26 million $477,740
Sep 19, 2024 $0.0976
+2.42%
$97.59 million $356,724
Sep 18, 2024 $0.0949
+0.87%
$94.88 million $307,571
Sep 17, 2024 $0.0941
+0.00%
$94.08 million $266,374
Sep 16, 2024 $0.094
-1.08%
$94.04 million $246,478
Sep 15, 2024 $0.0951
-2.43%
$95.07 million $299,715
Sep 14, 2024 $0.0975
+0.05%
$97.5 million $293,419
Sep 13, 2024 $0.0975
+5.63%
$97.45 million $450,582
Sep 12, 2024 $0.0927
+0.11%
$92.68 million $340,261
Sep 11, 2024 $0.0925
-0.43%
$92.52 million $400,419
Sep 10, 2024 $0.0929
-1.25%
$92.93 million $350,892
Sep 9, 2024 $0.094
+3.99%
$93.98 million $347,695
Sep 8, 2024 $0.0904
-0.69%
$90.36 million $274,572