Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.0102
+0.76%
$7.35 million $39,776
Aug 31, 5 AM $0.0102
-0.49%
$7.29 million $38,077
Aug 31, 4 AM $0.0102
-0.19%
$7.33 million $38,092
Aug 31, 3 AM $0.0102
+0.50%
$7.34 million $35,157
Aug 31, 2 AM $0.0102
+0.48%
$7.3 million $33,973
Aug 31, 1 AM $0.0101
+0.97%
$7.27 million $30,121
Aug 31, 12 AM $0.01
-0.74%
$7.2 million $30,136
Aug 30, 11 PM $0.0101
+0.36%
$7.25 million $26,619
Aug 30, 10 PM $0.0101
-0.44%
$7.23 million $25,174
Aug 30, 9 PM $0.0101
-0.15%
$7.26 million $22,121
Aug 30, 8 PM $0.0101
-1.86%
$7.27 million $21,881
Aug 30, 7 PM $0.0103
+0.74%
$7.41 million $16,684
Aug 30, 6 PM $0.0102
+0.00%
$7.35 million $16,483
Aug 30, 5 PM $0.0102
-0.33%
$7.35 million $16,483
Aug 30, 4 PM $0.0103
+0.20%
$7.38 million $16,154
Aug 30, 3 PM $0.0103
-3.43%
$7.36 million $15,447
Aug 30, 2 PM $0.0106
+0.07%
$7.62 million $40,505
Aug 30, 1 PM $0.0106
-0.20%
$7.62 million $33,027
Aug 30, 12 PM $0.0106
+2.25%
$7.63 million $30,484
Aug 30, 11 AM $0.0104
-0.54%
$7.47 million $27,405
Aug 30, 10 AM $0.0105
+0.55%
$7.51 million $27,264
Aug 30, 9 AM $0.0104
-1.96%
$7.47 million $26,863
Aug 30, 8 AM $0.0106
-0.62%
$7.62 million $25,623
Aug 30, 7 AM $0.0107
-0.92%
$7.66 million $25,368
Aug 30, 6 AM $0.0108
+1.13%
$7.73 million $22,665
Aug 30, 5 AM $0.0106
-0.01%
$7.65 million $22,403
Aug 30, 4 AM $0.0106
-0.85%
$7.65 million $22,541
Aug 30, 3 AM $0.0107
+0.99%
$7.71 million $21,948
Aug 30, 2 AM $0.0106
+0.39%
$7.64 million $21,818
Aug 30, 1 AM $0.0106
-1.53%
$7.61 million $21,288
Aug 30, 12 AM $0.0108
+0.20%
$7.73 million $18,682
Aug 29, 11 PM $0.0107
-0.16%
$7.71 million $17,952
Aug 29, 10 PM $0.0108
-0.19%
$7.72 million $17,960
Aug 29, 9 PM $0.0108
-0.90%
$7.74 million $18,494
Aug 29, 8 PM $0.0109
+0.00%
$7.81 million $18,546
Aug 29, 7 PM $0.0109
+1.13%
$7.81 million $18,546
Aug 29, 6 PM $0.0108
+0.00%
$7.72 million $19,431
Aug 29, 5 PM $0.0108
+0.06%
$7.72 million $19,455
Aug 29, 4 PM $0.0107
+0.56%
$7.72 million $19,423
Aug 29, 3 PM $0.0107
-1.03%
$7.67 million $19,248
Aug 29, 2 PM $0.0108
-0.06%
$7.75 million $91,454
Aug 29, 1 PM $0.0108
+2.15%
$7.76 million $90,605
Aug 29, 12 PM $0.0106
+0.33%
$7.6 million $84,542
Aug 29, 11 AM $0.0105
-0.33%
$7.57 million $83,756
Aug 29, 10 AM $0.0106
+0.30%
$7.6 million $83,626
Aug 29, 9 AM $0.0105
-1.49%
$7.57 million $81,570
Aug 29, 8 AM $0.0107
+2.25%
$7.69 million $82,492
Aug 29, 7 AM $0.0105
-1.05%
$7.52 million $79,562
Aug 29, 6 AM $0.0106
+0.86%
$7.6 million $79,829
Aug 29, 5 AM $0.0105
+1.14%
$7.53 million $79,114