Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0103
+1.47%
$7.37 million $14,393
Sep 2, 6 AM $0.0101
-1.00%
$7.26 million $13,739
Sep 2, 5 AM $0.0102
+0.31%
$7.34 million $13,337
Sep 2, 4 AM $0.0102
+0.06%
$7.31 million $12,863
Sep 2, 3 AM $0.0102
+0.59%
$7.31 million $12,736
Sep 2, 2 AM $0.0101
-0.33%
$7.27 million $12,647
Sep 2, 1 AM $0.0102
+0.20%
$7.29 million $12,570
Sep 2, 12 AM $0.0101
-0.26%
$7.28 million $9,751
Sep 1, 11 PM $0.0102
+0.88%
$7.29 million $9,146
Sep 1, 10 PM $0.0101
+0.35%
$7.23 million $8,793
Sep 1, 9 PM $0.01
-0.07%
$7.21 million $8,092
Sep 1, 8 PM $0.01
-1.22%
$7.21 million $8,318
Sep 1, 7 PM $0.0102
+0.06%
$7.3 million $8,410
Sep 1, 6 PM $0.0102
-0.07%
$7.3 million $8,406
Sep 1, 5 PM $0.0102
-0.38%
$7.3 million $8,430
Sep 1, 4 PM $0.0102
-0.03%
$7.33 million $8,114
Sep 1, 3 PM $0.0102
-0.14%
$7.33 million $4,910
Sep 1, 2 PM $0.0102
+1.18%
$7.34 million $50,710
Sep 1, 1 PM $0.0101
-1.14%
$7.26 million $49,627
Sep 1, 12 PM $0.0102
+0.14%
$7.34 million $49,019
Sep 1, 11 AM $0.0102
+0.86%
$7.33 million $47,938
Sep 1, 10 AM $0.0101
-0.93%
$7.27 million $47,016
Sep 1, 9 AM $0.0102
+0.26%
$7.33 million $47,262
Sep 1, 8 AM $0.0102
+0.85%
$7.32 million $46,831
Sep 1, 7 AM $0.0101
-2.14%
$7.25 million $44,569
Sep 1, 6 AM $0.0103
+2.17%
$7.41 million $42,879
Sep 1, 5 AM $0.0101
-1.62%
$7.25 million $41,136
Sep 1, 4 AM $0.0103
-0.04%
$7.37 million $33,988
Sep 1, 3 AM $0.0103
+0.74%
$7.38 million $34,570
Sep 1, 2 AM $0.0102
-0.39%
$7.32 million $33,224
Sep 1, 1 AM $0.0102
+0.25%
$7.35 million $32,646
Sep 1, 12 AM $0.0102
+0.10%
$7.33 million $31,254
Aug 31, 11 PM $0.0102
-0.23%
$7.33 million $30,575
Aug 31, 10 PM $0.0102
-0.32%
$7.34 million $30,237
Aug 31, 9 PM $0.0103
-0.01%
$7.37 million $30,190
Aug 31, 8 PM $0.0103
-0.61%
$7.37 million $30,116
Aug 31, 7 PM $0.0103
+2.50%
$7.41 million $30,381
Aug 31, 6 PM $0.0101
-1.33%
$7.23 million $25,890
Aug 31, 5 PM $0.0102
-0.05%
$7.33 million $17,800
Aug 31, 4 PM $0.0102
+1.35%
$7.33 million $17,395
Aug 31, 3 PM $0.0101
-1.63%
$7.23 million $1,703
Aug 31, 2 PM $0.0102
+1.16%
$7.35 million $58,148
Aug 31, 1 PM $0.0101
-0.17%
$7.27 million $51,888
Aug 31, 12 PM $0.0101
+0.52%
$7.28 million $49,001
Aug 31, 11 AM $0.0101
-0.58%
$7.24 million $48,007
Aug 31, 10 AM $0.0101
+0.62%
$7.29 million $47,160
Aug 31, 9 AM $0.0101
-0.14%
$7.24 million $44,076
Aug 31, 8 AM $0.0101
-0.18%
$7.26 million $42,929
Aug 31, 7 AM $0.0101
-1.05%
$7.27 million $39,608
Aug 31, 6 AM $0.0102
+0.76%
$7.35 million $39,776