Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0106
+0.07%
$7.59 million $250,589
Sep 6, 9 AM $0.0106
-0.35%
$7.59 million $211,461
Sep 6, 8 AM $0.0106
-0.55%
$7.61 million $131,470
Sep 6, 7 AM $0.0107
+0.30%
$7.65 million $93,008
Sep 6, 6 AM $0.0106
-1.03%
$7.63 million $37,979
Sep 6, 5 AM $0.0107
-0.18%
$7.71 million $23,690
Sep 6, 4 AM $0.0108
+0.67%
$7.72 million $20,789
Sep 6, 3 AM $0.0107
+0.35%
$7.67 million $19,856
Sep 6, 2 AM $0.0106
-0.33%
$7.65 million $18,915
Sep 6, 1 AM $0.0107
+1.05%
$7.67 million $13,283
Sep 6, 12 AM $0.0106
-0.30%
$7.59 million $12,464
Sep 5, 11 PM $0.0106
+0.46%
$7.61 million $12,204
Sep 5, 10 PM $0.0106
+0.35%
$7.58 million $12,204
Sep 5, 9 PM $0.0105
+0.32%
$7.55 million $9,713
Sep 5, 8 PM $0.0105
+0.02%
$7.53 million $9,719
Sep 5, 7 PM $0.0105
-0.34%
$7.53 million $9,927
Sep 5, 6 PM $0.0105
-0.30%
$7.55 million $11,286
Sep 5, 5 PM $0.0105
+0.49%
$7.58 million $11,368
Sep 5, 4 PM $0.0105
-0.34%
$7.54 million $10,657
Sep 5, 3 PM $0.0105
-1.89%
$7.55 million $5,625
Sep 5, 2 PM $0.0107
-0.66%
$7.69 million $73,027
Sep 5, 1 PM $0.0108
+2.12%
$7.78 million $70,286
Sep 5, 12 PM $0.0106
+0.94%
$7.65 million $55,361
Sep 5, 11 AM $0.0105
-0.67%
$7.53 million $49,770
Sep 5, 10 AM $0.0106
+0.30%
$7.58 million $49,110
Sep 5, 9 AM $0.0105
+0.16%
$7.56 million $25,045
Sep 5, 8 AM $0.0105
+0.12%
$7.54 million $23,508
Sep 5, 7 AM $0.0105
+0.84%
$7.53 million $16,016
Sep 5, 6 AM $0.0104
-0.27%
$7.47 million $16,897
Sep 5, 5 AM $0.0104
+0.03%
$7.49 million $17,442
Sep 5, 4 AM $0.0104
+0.57%
$7.49 million $16,487
Sep 5, 3 AM $0.0104
-0.48%
$7.45 million $16,146
Sep 5, 2 AM $0.0104
+0.00%
$7.48 million $15,456
Sep 5, 1 AM $0.0104
+0.70%
$7.48 million $15,440
Sep 5, 12 AM $0.0103
-0.81%
$7.43 million $15,258
Sep 4, 11 PM $0.0104
+0.09%
$7.49 million $14,914
Sep 4, 10 PM $0.0104
+0.67%
$7.48 million $14,824
Sep 4, 9 PM $0.0104
-0.10%
$7.44 million $14,357
Sep 4, 8 PM $0.0104
+0.13%
$7.44 million $13,760
Sep 4, 7 PM $0.0103
-1.71%
$7.43 million $13,539
Sep 4, 6 PM $0.0105
+0.36%
$7.56 million $5,238
Sep 4, 5 PM $0.0105
-0.71%
$7.54 million $3,452
Sep 4, 4 PM $0.0106
-0.11%
$7.59 million $3,466
Sep 4, 3 PM $0.0106
-0.40%
$7.6 million $4,344
Sep 4, 2 PM $0.0106
+0.78%
$7.63 million $33,627
Sep 4, 1 PM $0.0105
+0.02%
$7.57 million $33,170
Sep 4, 12 PM $0.0105
+0.21%
$7.57 million $32,902
Sep 4, 11 AM $0.0105
+0.09%
$7.55 million $28,757
Sep 4, 10 AM $0.0105
+1.15%
$7.55 million $28,535
Sep 4, 9 AM $0.0104
+0.02%
$7.46 million $27,704