Coinranking
SuperWalk Historical Data
GRND
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2025 | $0.063 | -5.22% | ||
| May 14, 2025 | $0.0665 | +0.74% | ||
| May 13, 2025 | $0.066 | +1.62% | ||
| May 12, 2025 | $0.0649 | +2.48% | ||
| May 11, 2025 | $0.0633 | +1.61% | ||
| May 10, 2025 | $0.0623 | +2.06% | ||
| May 9, 2025 | $0.0611 | +3.78% | ||
| May 8, 2025 | $0.0588 | +4.53% | ||
| May 7, 2025 | $0.0563 | -3.07% | ||
| May 6, 2025 | $0.0582 | -6.10% | ||
| May 5, 2025 | $0.0619 | -13.00% | ||
| May 4, 2025 | $0.0712 | +18.69% | ||
| May 3, 2025 | $0.0607 | +2.03% | ||
| May 2, 2025 | $0.0594 | +1.00% | ||
| May 1, 2025 | $0.0589 | +0.23% | ||
| Apr 30, 2025 | $0.0587 | +0.48% | ||
| Apr 29, 2025 | $0.0578 | +2.80% | ||
| Apr 28, 2025 | $0.0562 | +1.07% | ||
| Apr 27, 2025 | $0.0555 | -1.61% | ||
| Apr 26, 2025 | $0.0564 | -0.42% | ||
| Apr 25, 2025 | $0.0567 | -0.16% | ||
| Apr 24, 2025 | $0.0568 | +2.90% | ||
| Apr 23, 2025 | $0.0551 | +0.32% | ||
| Apr 22, 2025 | $0.0549 | -3.56% | ||
| Apr 21, 2025 | $0.0569 | +3.40% | ||
| Apr 20, 2025 | $0.0549 | +2.56% | ||
| Apr 19, 2025 | $0.0536 | +3.71% | ||
| Apr 18, 2025 | $0.0517 | +3.04% | ||
| Apr 17, 2025 | $0.0501 | +4.49% | ||
| Apr 16, 2025 | $0.0479 | +1.38% | ||
| Apr 15, 2025 | $0.0473 | +0.69% | ||
| Apr 14, 2025 | $0.047 | +2.25% | ||
| Apr 13, 2025 | $0.0459 | -0.97% | ||
| Apr 12, 2025 | $0.0464 | +3.01% | ||
| Apr 11, 2025 | $0.045 | +4.71% | ||
| Apr 10, 2025 | $0.0431 | -1.09% | ||
| Apr 9, 2025 | $0.0435 | +5.42% | ||
| Apr 8, 2025 | $0.0413 | -1.70% | ||
| Apr 7, 2025 | $0.0419 | +0.19% | ||
| Apr 6, 2025 | $0.0419 | -5.65% | ||
| Apr 5, 2025 | $0.0444 | -0.66% | ||
| Apr 4, 2025 | $0.0446 | +0.83% | ||
| Apr 3, 2025 | $0.0445 | +0.95% | ||
| Apr 2, 2025 | $0.0441 | -0.06% | ||
| Apr 1, 2025 | $0.0441 | +0.29% | ||
| Mar 31, 2025 | $0.044 | -0.44% | ||
| Mar 30, 2025 | $0.0442 | +0.47% | ||
| Mar 29, 2025 | $0.044 | -1.54% | ||
| Mar 28, 2025 | $0.0447 | -6.62% | ||
| Mar 27, 2025 | $0.0478 | +0.00% | ||