Draggin Karma Points Historical Data

DKP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000425
+3.60%
$ 1.7 million $ 978
Dec 2, 2 PM $ 0.000409
+2.24%
$ 1.63 million $ 956
Dec 2, 1 PM $ 0.000399
+0.23%
$ 1.59 million $ 931
Dec 2, 12 PM $ 0.000398
-0.23%
$ 1.59 million $ 927
Dec 2, 11 AM $ 0.000398
-0.14%
$ 1.59 million $ 934
Dec 2, 10 AM $ 0.000399
+0.81%
$ 1.59 million $ 908
Dec 2, 9 AM $ 0.000395
-0.26%
$ 1.58 million $ 899
Dec 2, 8 AM $ 0.000397
-1.17%
$ 1.58 million $ 901
Dec 2, 7 AM $ 0.000401
-0.31%
$ 1.6 million $ 913
Dec 2, 6 AM $ 0.000402
-0.03%
$ 1.6 million $ 1,085
Dec 2, 5 AM $ 0.000402
+0.28%
$ 1.6 million $ 1,084
Dec 2, 4 AM $ 0.000401
-1.76%
$ 1.6 million $ 1,080
Dec 2, 3 AM $ 0.000407
+1.62%
$ 1.63 million $ 998
Dec 2, 2 AM $ 0.0004
-1.72%
$ 1.6 million $ 964
Dec 2, 1 AM $ 0.000407
+1.25%
$ 1.62 million $ 770
Dec 2, 12 AM $ 0.000403
+0.15%
$ 1.61 million $ 724
Dec 1, 11 PM $ 0.000401
+0.09%
$ 1.6 million $ 728
Dec 1, 10 PM $ 0.000401
-0.02%
$ 1.6 million $ 764
Dec 1, 9 PM $ 0.000402
+1.08%
$ 1.6 million $ 764
Dec 1, 8 PM $ 0.000396
+0.71%
$ 1.58 million $ 756
Dec 1, 7 PM $ 0.000393
-4.95%
$ 1.57 million $ 749
Dec 1, 6 PM $ 0.000414
-1.57%
$ 1.65 million $ 423
Dec 1, 5 PM $ 0.00042
-0.85%
$ 1.68 million $ 429
Dec 1, 4 PM $ 0.000424
+0.80%
$ 1.69 million $ 432
Dec 1, 3 PM $ 0.000414
-0.82%
$ 1.65 million $ 488
Dec 1, 2 PM $ 0.000417
+1.44%
$ 1.66 million $ 472
Dec 1, 1 PM $ 0.000409
+0.66%
$ 1.63 million $ 467
Dec 1, 12 PM $ 0.000405
+0.31%
$ 1.6 million $ 466
Dec 1, 11 AM $ 0.000404
-0.04%
$ 1.61 million $ 456
Dec 1, 10 AM $ 0.000405
+0.65%
$ 1.62 million $ 487
Dec 1, 9 AM $ 0.000402
-0.67%
$ 1.6 million $ 488
Dec 1, 8 AM $ 0.000404
+0.89%
$ 1.61 million $ 490
Dec 1, 7 AM $ 0.000402
-2.60%
$ 1.6 million $ 489
Dec 1, 6 AM $ 0.000412
+1.62%
$ 1.65 million $ 386
Dec 1, 5 AM $ 0.000406
+0.33%
$ 1.62 million $ 397
Dec 1, 4 AM $ 0.000405
-0.76%
$ 1.61 million $ 403
Dec 1, 3 AM $ 0.000408
-1.09%
$ 1.63 million $ 406
Dec 1, 2 AM $ 0.000412
+0.34%
$ 1.64 million $ 411
Dec 1, 1 AM $ 0.000411
-0.74%
$ 1.64 million $ 410
Dec 1, 12 AM $ 0.000417
-4.50%
$ 1.67 million $ 418
Download