Draggin Karma Points Historical Data

DKP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000387
+0.56%
$ 1.55 million $ 2,615
Dec 6, 3 PM $ 0.000386
+3.68%
$ 1.54 million $ 2,611
Dec 6, 2 PM $ 0.000372
-2.23%
$ 1.48 million $ 2,337
Dec 6, 1 PM $ 0.00038
-0.05%
$ 1.52 million $ 2,478
Dec 6, 12 PM $ 0.000381
-0.68%
$ 1.52 million $ 2,340
Dec 6, 11 AM $ 0.000383
+2.11%
$ 1.53 million $ 2,414
Dec 6, 10 AM $ 0.000375
-0.38%
$ 1.5 million $ 2,319
Dec 6, 9 AM $ 0.000377
+0.04%
$ 1.51 million $ 2,352
Dec 6, 8 AM $ 0.000377
+1.05%
$ 1.51 million $ 2,349
Dec 6, 7 AM $ 0.000373
-0.04%
$ 1.49 million $ 2,284
Dec 6, 6 AM $ 0.000374
-0.09%
$ 1.49 million $ 2,284
Dec 6, 5 AM $ 0.000374
-0.27%
$ 1.49 million $ 2,291
Dec 6, 4 AM $ 0.000375
-1.07%
$ 1.5 million $ 2,294
Dec 6, 3 AM $ 0.000379
-0.51%
$ 1.51 million $ 2,375
Dec 6, 2 AM $ 0.000381
-0.34%
$ 1.52 million $ 2,506
Dec 6, 1 AM $ 0.000382
+6.15%
$ 1.53 million $ 2,499
Dec 6, 12 AM $ 0.000361
+2.09%
$ 1.44 million $ 2,302
Dec 5, 11 PM $ 0.000354
-0.97%
$ 1.41 million $ 2,254
Dec 5, 10 PM $ 0.000357
+2.60%
$ 1.43 million $ 2,250
Dec 5, 9 PM $ 0.000348
+7.77%
$ 1.39 million $ 2,763
Dec 5, 8 PM $ 0.000323
-0.68%
$ 1.29 million $ 2,662
Dec 5, 7 PM $ 0.000325
+0.78%
$ 1.3 million $ 2,678
Dec 5, 6 PM $ 0.000324
-14.06%
$ 1.29 million $ 2,657
Dec 5, 5 PM $ 0.000376
+0.44%
$ 1.5 million $ 1,246
Dec 5, 4 PM $ 0.000374
-2.55%
$ 1.49 million $ 1,238
Dec 5, 3 PM $ 0.000386
+0.40%
$ 1.54 million $ 1,263
Dec 5, 2 PM $ 0.000383
-3.47%
$ 1.53 million $ 1,269
Dec 5, 1 PM $ 0.000396
-0.91%
$ 1.58 million $ 1,064
Dec 5, 12 PM $ 0.0004
+0.53%
$ 1.6 million $ 1,019
Dec 5, 11 AM $ 0.000398
-1.66%
$ 1.59 million $ 963
Dec 5, 10 AM $ 0.000405
+0.91%
$ 1.62 million $ 981
Dec 5, 9 AM $ 0.000401
-0.98%
$ 1.6 million $ 949
Dec 5, 8 AM $ 0.000405
-0.76%
$ 1.62 million $ 958
Dec 5, 7 AM $ 0.000409
+0.76%
$ 1.63 million $ 968
Dec 5, 6 AM $ 0.000406
+0.54%
$ 1.62 million $ 962
Dec 5, 5 AM $ 0.000404
-0.43%
$ 1.61 million $ 956
Dec 5, 4 AM $ 0.0004
-0.91%
$ 1.6 million $ 928
Dec 5, 3 AM $ 0.000404
+0.10%
$ 1.61 million $ 846
Dec 5, 2 AM $ 0.000404
+0.98%
$ 1.61 million $ 790
Dec 5, 1 AM $ 0.000401
-0.24%
$ 1.6 million $ 793
Dec 5, 12 AM $ 0.000402
+0.31%
$ 1.61 million $ 795
Dec 4, 11 PM $ 0.000401
+0.82%
$ 1.6 million $ 788
Dec 4, 10 PM $ 0.000359
-12.86%
$ 1.43 million $ 111
Dec 4, 9 PM $ 0.000413
-0.90%
$ 1.65 million $ 293
Dec 4, 8 PM $ 0.000416
-0.21%
$ 1.66 million $ 328
Dec 4, 7 PM $ 0.000417
+0.02%
$ 1.66 million $ 343
Dec 4, 6 PM $ 0.000417
-0.12%
$ 1.66 million $ 379
Dec 4, 5 PM $ 0.000417
-0.61%
$ 1.67 million $ 412
Dec 4, 4 PM $ 0.00042
+0.00%
$ 1.68 million $ 468
Dec 4, 3 PM $ 0.00042
+2.38%
$ 1.68 million $ 509