Draggin Karma Points Historical Data

DKP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000389
-0.27%
$ 1.55 million $ 815
Dec 8, 4 PM $ 0.000391
+0.90%
$ 1.56 million $ 1,439
Dec 8, 3 PM $ 0.000387
-1.50%
$ 1.54 million $ 1,516
Dec 8, 2 PM $ 0.000393
+0.14%
$ 1.57 million $ 1,599
Dec 8, 1 PM $ 0.000392
+0.07%
$ 1.57 million $ 1,598
Dec 8, 12 PM $ 0.000391
-0.02%
$ 1.56 million $ 1,599
Dec 8, 11 AM $ 0.000392
-3.81%
$ 1.56 million $ 1,561
Dec 8, 10 AM $ 0.000407
-0.10%
$ 1.63 million $ 1,183
Dec 8, 9 AM $ 0.000408
-0.03%
$ 1.63 million $ 1,483
Dec 8, 8 AM $ 0.000408
+0.07%
$ 1.63 million $ 1,484
Dec 8, 7 AM $ 0.000407
+1.17%
$ 1.63 million $ 1,533
Dec 8, 6 AM $ 0.000404
+0.18%
$ 1.61 million $ 1,506
Dec 8, 5 AM $ 0.000403
+1.18%
$ 1.61 million $ 1,616
Dec 8, 4 AM $ 0.000398
+0.15%
$ 1.59 million $ 1,699
Dec 8, 3 AM $ 0.000397
-2.03%
$ 1.59 million $ 1,718
Dec 8, 2 AM $ 0.000405
+0.46%
$ 1.62 million $ 1,632
Dec 8, 1 AM $ 0.000404
+2.86%
$ 1.61 million $ 1,635
Dec 8, 12 AM $ 0.000393
+0.07%
$ 1.57 million $ 1,614
Dec 7, 11 PM $ 0.000392
+0.49%
$ 1.56 million $ 1,616
Dec 7, 10 PM $ 0.000393
-3.79%
$ 1.57 million $ 1,606
Dec 7, 9 PM $ 0.00041
-1.37%
$ 1.64 million $ 1,488
Dec 7, 8 PM $ 0.000416
+0.45%
$ 1.66 million $ 1,509
Dec 7, 7 PM $ 0.000413
-0.23%
$ 1.65 million $ 1,459
Dec 7, 6 PM $ 0.000414
+0.18%
$ 1.65 million $ 1,460
Dec 7, 5 PM $ 0.000413
+8.10%
$ 1.65 million $ 1,462
Dec 7, 4 PM $ 0.000382
+0.86%
$ 1.52 million $ 1,002
Dec 7, 3 PM $ 0.000375
+1.47%
$ 1.5 million $ 921
Dec 7, 2 PM $ 0.000371
-2.05%
$ 1.48 million $ 1,101
Dec 7, 1 PM $ 0.000379
-0.41%
$ 1.51 million $ 1,194
Dec 7, 12 PM $ 0.00038
-0.16%
$ 1.52 million $ 1,357
Dec 7, 11 AM $ 0.000381
+3.60%
$ 1.52 million $ 1,346
Dec 7, 10 AM $ 0.000368
-5.78%
$ 1.47 million $ 1,410
Dec 7, 9 AM $ 0.000391
-0.78%
$ 1.56 million $ 1,124
Dec 7, 8 AM $ 0.000395
-0.54%
$ 1.58 million $ 1,135
Dec 7, 7 AM $ 0.000398
-0.18%
$ 1.59 million $ 1,162
Dec 7, 6 AM $ 0.000398
+1.87%
$ 1.59 million $ 1,166
Dec 7, 5 AM $ 0.000391
+1.21%
$ 1.56 million $ 1,055
Dec 7, 4 AM $ 0.000386
+1.00%
$ 1.54 million $ 949
Dec 7, 3 AM $ 0.000382
-0.15%
$ 1.53 million $ 927
Dec 7, 2 AM $ 0.000383
-0.24%
$ 1.53 million $ 924
Dec 7, 1 AM $ 0.000385
-0.51%
$ 1.54 million $ 908
Dec 7, 12 AM $ 0.000386
+0.65%
$ 1.54 million $ 1,084
Dec 6, 11 PM $ 0.000383
+0.47%
$ 1.53 million $ 1,123
Dec 6, 10 PM $ 0.000382
-0.22%
$ 1.52 million $ 1,193
Dec 6, 9 PM $ 0.000383
-0.16%
$ 1.53 million $ 1,249
Dec 6, 8 PM $ 0.000383
-0.01%
$ 1.53 million $ 1,324
Dec 6, 7 PM $ 0.000384
-0.92%
$ 1.53 million $ 1,323
Dec 6, 6 PM $ 0.000388
-0.29%
$ 1.55 million $ 1,336
Dec 6, 5 PM $ 0.000389
+0.51%
$ 1.55 million $ 2,846
Dec 6, 4 PM $ 0.000387
+0.56%
$ 1.55 million $ 2,615