Draggin Karma Points Historical Data

DKP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000367
+0.23%
$ 1.47 million $ 944
Dec 12, 6 PM $ 0.000368
+1.67%
$ 1.47 million $ 829
Dec 12, 5 PM $ 0.000362
-0.14%
$ 1.44 million $ 823
Dec 12, 4 PM $ 0.000362
-1.80%
$ 1.44 million $ 1,010
Dec 12, 3 PM $ 0.00037
-2.67%
$ 1.48 million $ 1,003
Dec 12, 2 PM $ 0.000379
-0.13%
$ 1.51 million $ 1,039
Dec 12, 1 PM $ 0.000379
-0.10%
$ 1.51 million $ 1,038
Dec 12, 12 PM $ 0.000379
+0.09%
$ 1.51 million $ 1,064
Dec 12, 11 AM $ 0.000379
-0.37%
$ 1.51 million $ 1,062
Dec 12, 10 AM $ 0.000381
-0.04%
$ 1.52 million $ 1,067
Dec 12, 9 AM $ 0.00038
+0.51%
$ 1.52 million $ 1,133
Dec 12, 8 AM $ 0.000378
+0.09%
$ 1.51 million $ 1,174
Dec 12, 7 AM $ 0.000378
-0.01%
$ 1.51 million $ 1,174
Dec 12, 6 AM $ 0.000378
+1.21%
$ 1.51 million $ 1,171
Dec 12, 5 AM $ 0.000373
+0.53%
$ 1.49 million $ 1,025
Dec 12, 4 AM $ 0.000371
-3.75%
$ 1.48 million $ 1,019
Dec 12, 3 AM $ 0.000386
-0.65%
$ 1.54 million $ 631
Dec 12, 2 AM $ 0.000388
+0.38%
$ 1.55 million $ 635
Dec 12, 1 AM $ 0.000386
+0.22%
$ 1.54 million $ 600
Dec 12, 12 AM $ 0.000386
+0.16%
$ 1.54 million $ 549
Dec 11, 11 PM $ 0.000387
+0.05%
$ 1.54 million $ 576
Dec 11, 10 PM $ 0.000386
-1.23%
$ 1.54 million $ 577
Dec 11, 9 PM $ 0.000391
+2.06%
$ 1.56 million $ 524
Dec 11, 8 PM $ 0.000383
-0.37%
$ 1.53 million $ 539
Dec 11, 7 PM $ 0.000386
+0.56%
$ 1.54 million $ 645
Dec 11, 6 PM $ 0.000384
+0.56%
$ 1.53 million $ 1,251
Dec 11, 5 PM $ 0.000383
+1.47%
$ 1.53 million $ 1,242
Dec 11, 4 PM $ 0.000378
+0.66%
$ 1.51 million $ 1,007
Dec 11, 3 PM $ 0.000374
+0.80%
$ 1.49 million $ 1,005
Dec 11, 2 PM $ 0.000371
+0.11%
$ 1.48 million $ 1,141
Dec 11, 1 PM $ 0.00037
-1.64%
$ 1.48 million $ 1,242
Dec 11, 12 PM $ 0.000375
-0.08%
$ 1.5 million $ 1,224
Dec 11, 11 AM $ 0.000376
+1.40%
$ 1.5 million $ 1,550
Dec 11, 10 AM $ 0.000371
+1.60%
$ 1.48 million $ 1,533
Dec 11, 9 AM $ 0.000365
-1.03%
$ 1.46 million $ 1,562
Dec 11, 8 AM $ 0.000368
-0.42%
$ 1.47 million $ 1,516
Dec 11, 7 AM $ 0.00037
-0.29%
$ 1.47 million $ 1,518
Dec 11, 6 AM $ 0.000371
-0.52%
$ 1.48 million $ 1,521
Dec 11, 5 AM $ 0.000373
+0.45%
$ 1.49 million $ 1,534
Dec 11, 4 AM $ 0.00037
+0.00%
$ 1.48 million $ 1,526
Dec 11, 3 AM $ 0.00037
-1.21%
$ 1.48 million $ 1,555
Dec 11, 2 AM $ 0.000374
-0.26%
$ 1.49 million $ 1,575
Dec 11, 1 AM $ 0.000375
-0.71%
$ 1.5 million $ 1,651
Dec 11, 12 AM $ 0.000378
-2.22%
$ 1.51 million $ 1,695
Dec 10, 11 PM $ 0.000387
-0.69%
$ 1.54 million $ 1,964
Dec 10, 10 PM $ 0.000389
-0.62%
$ 1.55 million $ 2,003
Dec 10, 9 PM $ 0.000392
-0.98%
$ 1.56 million $ 2,013
Dec 10, 8 PM $ 0.000399
+0.70%
$ 1.59 million $ 1,983
Dec 10, 7 PM $ 0.000395
+3.83%
$ 1.58 million $ 1,880
Dec 10, 6 PM $ 0.000383
+0.92%
$ 1.53 million $ 1,286