Draggin Karma Points Historical Data

DKP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000293
-0.19%
$ 1.17 million $ 1,825
Dec 14, 7 PM $ 0.000293
-0.97%
$ 1.17 million $ 1,683
Dec 14, 6 PM $ 0.000296
-3.60%
$ 1.18 million $ 1,474
Dec 14, 5 PM $ 0.000307
-1.09%
$ 1.22 million $ 1,128
Dec 14, 4 PM $ 0.00031
-0.83%
$ 1.24 million $ 899
Dec 14, 3 PM $ 0.000313
+0.11%
$ 1.25 million $ 912
Dec 14, 2 PM $ 0.000313
-1.93%
$ 1.25 million $ 883
Dec 14, 1 PM $ 0.000319
-0.35%
$ 1.27 million $ 1,155
Dec 14, 12 PM $ 0.00032
-0.91%
$ 1.28 million $ 1,160
Dec 14, 11 AM $ 0.000322
+0.31%
$ 1.29 million $ 1,142
Dec 14, 10 AM $ 0.000322
+0.67%
$ 1.29 million $ 1,157
Dec 14, 9 AM $ 0.00032
-1.09%
$ 1.28 million $ 1,180
Dec 14, 8 AM $ 0.000324
-0.47%
$ 1.29 million $ 1,091
Dec 14, 7 AM $ 0.000326
-0.69%
$ 1.3 million $ 1,077
Dec 14, 6 AM $ 0.000328
-0.57%
$ 1.31 million $ 969
Dec 14, 5 AM $ 0.000329
-1.07%
$ 1.31 million $ 846
Dec 14, 4 AM $ 0.000334
-0.93%
$ 1.33 million $ 1,097
Dec 14, 3 AM $ 0.000337
-0.29%
$ 1.34 million $ 1,087
Dec 14, 2 AM $ 0.000337
-0.71%
$ 1.35 million $ 1,117
Dec 14, 1 AM $ 0.00034
-0.76%
$ 1.36 million $ 954
Dec 14, 12 AM $ 0.000343
-0.89%
$ 1.37 million $ 927
Dec 13, 11 PM $ 0.000346
+1.27%
$ 1.38 million $ 930
Dec 13, 10 PM $ 0.000342
+0.66%
$ 1.36 million $ 906
Dec 13, 9 PM $ 0.000339
-0.83%
$ 1.35 million $ 901
Dec 13, 8 PM $ 0.000342
-0.41%
$ 1.36 million $ 880
Dec 13, 7 PM $ 0.000344
-0.05%
$ 1.37 million $ 884
Dec 13, 6 PM $ 0.000344
-0.21%
$ 1.37 million $ 1,007
Dec 13, 5 PM $ 0.000345
+0.01%
$ 1.38 million $ 958
Dec 13, 4 PM $ 0.000345
+1.32%
$ 1.38 million $ 1,002
Dec 13, 3 PM $ 0.00034
+0.62%
$ 1.36 million $ 963
Dec 13, 2 PM $ 0.000338
-3.63%
$ 1.35 million $ 958
Dec 13, 1 PM $ 0.000352
+0.23%
$ 1.4 million $ 652
Dec 13, 12 PM $ 0.000351
-0.36%
$ 1.4 million $ 650
Dec 13, 11 AM $ 0.000352
-0.86%
$ 1.41 million $ 649
Dec 13, 10 AM $ 0.000356
+0.14%
$ 1.42 million $ 625
Dec 13, 9 AM $ 0.000355
-0.29%
$ 1.42 million $ 571
Dec 13, 8 AM $ 0.000356
+0.33%
$ 1.42 million $ 575
Dec 13, 7 AM $ 0.000355
+0.04%
$ 1.42 million $ 580
Dec 13, 6 AM $ 0.000355
+0.01%
$ 1.42 million $ 584
Dec 13, 5 AM $ 0.000355
-2.42%
$ 1.42 million $ 718
Dec 13, 4 AM $ 0.000364
-0.31%
$ 1.45 million $ 438
Dec 13, 3 AM $ 0.000364
+0.21%
$ 1.45 million $ 757
Dec 13, 2 AM $ 0.000364
-0.08%
$ 1.45 million $ 726
Dec 13, 1 AM $ 0.000363
+0.02%
$ 1.45 million $ 757
Dec 13, 12 AM $ 0.000363
+0.28%
$ 1.45 million $ 804
Dec 12, 11 PM $ 0.000362
-1.18%
$ 1.45 million $ 793
Dec 12, 10 PM $ 0.000367
-0.05%
$ 1.47 million $ 803
Dec 12, 9 PM $ 0.000368
+0.42%
$ 1.47 million $ 896
Dec 12, 8 PM $ 0.000367
-0.14%
$ 1.46 million $ 917
Dec 12, 7 PM $ 0.000367
+0.23%
$ 1.47 million $ 944