Draggin Karma Points Historical Data

DKP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00026
+0.52%
$ 1.04 million $ 617
Dec 18, 8 PM $ 0.000259
+0.91%
$ 1.03 million $ 552
Dec 18, 7 PM $ 0.000257
-2.01%
$ 1.03 million $ 548
Dec 18, 6 PM $ 0.000264
-1.11%
$ 1.05 million $ 438
Dec 18, 5 PM $ 0.000267
-2.97%
$ 1.06 million $ 466
Dec 18, 4 PM $ 0.000276
-2.18%
$ 1.1 million $ 990
Dec 18, 3 PM $ 0.000283
+1.67%
$ 1.13 million $ 854
Dec 18, 2 PM $ 0.000278
-1.57%
$ 1.11 million $ 841
Dec 18, 1 PM $ 0.000282
+1.91%
$ 1.13 million $ 755
Dec 18, 12 PM $ 0.000277
+0.00%
$ 1.1 million $ 655
Dec 18, 11 AM $ 0.000277
-0.12%
$ 1.11 million $ 656
Dec 18, 10 AM $ 0.000277
+0.14%
$ 1.11 million $ 646
Dec 18, 9 AM $ 0.000277
+0.07%
$ 1.1 million $ 645
Dec 18, 8 AM $ 0.000276
+1.09%
$ 1.1 million $ 645
Dec 18, 7 AM $ 0.000273
+0.35%
$ 1.09 million $ 627
Dec 18, 6 AM $ 0.000272
-0.03%
$ 1.08 million $ 622
Dec 18, 5 AM $ 0.000272
-1.66%
$ 1.09 million $ 622
Dec 18, 4 AM $ 0.000277
+0.29%
$ 1.11 million $ 649
Dec 18, 3 AM $ 0.000276
-0.54%
$ 1.1 million $ 648
Dec 18, 2 AM $ 0.000278
+0.97%
$ 1.11 million $ 660
Dec 18, 1 AM $ 0.000275
-0.44%
$ 1.1 million $ 653
Dec 18, 12 AM $ 0.000276
+0.75%
$ 1.1 million $ 656
Dec 17, 11 PM $ 0.000275
-0.68%
$ 1.1 million $ 644
Dec 17, 10 PM $ 0.000276
+0.22%
$ 1.1 million $ 650
Dec 17, 9 PM $ 0.000275
-0.93%
$ 1.1 million $ 647
Dec 17, 8 PM $ 0.000278
+0.45%
$ 1.11 million $ 653
Dec 17, 7 PM $ 0.000277
+0.33%
$ 1.1 million $ 670
Dec 17, 6 PM $ 0.000277
-0.96%
$ 1.1 million $ 662
Dec 17, 5 PM $ 0.00028
+2.79%
$ 1.12 million $ 629
Dec 17, 4 PM $ 0.000272
-2.15%
$ 1.08 million $ 174
Dec 17, 3 PM $ 0.000277
-2.23%
$ 1.11 million $ 175
Dec 17, 2 PM $ 0.00028
-0.63%
$ 1.12 million $ 179
Dec 17, 1 PM $ 0.000282
+0.57%
$ 1.13 million $ 176
Dec 17, 12 PM $ 0.000281
+0.46%
$ 1.12 million $ 175
Dec 17, 11 AM $ 0.000279
+0.45%
$ 1.12 million $ 146
Dec 17, 10 AM $ 0.000279
-0.51%
$ 1.11 million $ 127
Dec 17, 9 AM $ 0.00028
-0.03%
$ 1.12 million $ 128
Dec 17, 8 AM $ 0.000281
-0.84%
$ 1.12 million $ 128
Dec 17, 7 AM $ 0.000283
-0.01%
$ 1.13 million $ 128
Dec 17, 6 AM $ 0.000283
+0.22%
$ 1.13 million $ 128
Dec 17, 5 AM $ 0.000282
+0.41%
$ 1.13 million $ 128
Dec 17, 4 AM $ 0.000281
-0.18%
$ 1.12 million $ 110
Dec 17, 3 AM $ 0.000282
-0.95%
$ 1.13 million $ 135
Dec 17, 2 AM $ 0.000285
+0.46%
$ 1.14 million $ 128
Dec 17, 1 AM $ 0.000284
+0.29%
$ 1.13 million $ 128
Dec 17, 12 AM $ 0.000283
-0.62%
$ 1.13 million $ 130
Dec 16, 11 PM $ 0.000285
-0.32%
$ 1.14 million $ 131
Dec 16, 10 PM $ 0.000286
-0.55%
$ 1.14 million $ 337
Dec 16, 9 PM $ 0.000287
+0.90%
$ 1.15 million $ 381
Dec 16, 8 PM $ 0.000284
-0.35%
$ 1.13 million $ 452