Draggin Karma Points Historical Data

DKP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000321
+1.10%
$ 1.28 million $ 521
Dec 22, 9 PM $ 0.000317
-0.57%
$ 1.27 million $ 511
Dec 22, 8 PM $ 0.000318
-0.99%
$ 1.27 million $ 507
Dec 22, 7 PM $ 0.000323
-3.53%
$ 1.29 million $ 507
Dec 22, 6 PM $ 0.000337
+2.69%
$ 1.34 million $ 256
Dec 22, 5 PM $ 0.000328
+1.24%
$ 1.31 million $ 231
Dec 22, 4 PM $ 0.000324
+0.21%
$ 1.29 million $ 155
Dec 22, 3 PM $ 0.000322
-0.32%
$ 1.28 million $ 156
Dec 22, 2 PM $ 0.000323
+1.00%
$ 1.29 million $ 156
Dec 22, 1 PM $ 0.00032
-0.77%
$ 1.28 million $ 161
Dec 22, 12 PM $ 0.000322
-0.66%
$ 1.29 million $ 136
Dec 22, 11 AM $ 0.000325
-0.34%
$ 1.3 million $ 137
Dec 22, 10 AM $ 0.000326
+0.01%
$ 1.3 million $ 144
Dec 22, 9 AM $ 0.000326
-0.48%
$ 1.3 million $ 144
Dec 22, 8 AM $ 0.000327
+0.23%
$ 1.31 million $ 145
Dec 22, 7 AM $ 0.000326
+0.46%
$ 1.3 million $ 158
Dec 22, 6 AM $ 0.000324
+1.21%
$ 1.3 million $ 162
Dec 22, 5 AM $ 0.000321
-0.14%
$ 1.28 million $ 156
Dec 22, 4 AM $ 0.000321
-0.56%
$ 1.28 million $ 96
Dec 22, 3 AM $ 0.000323
-0.32%
$ 1.29 million $ 97
Dec 22, 2 AM $ 0.000324
+0.42%
$ 1.29 million $ 98
Dec 22, 1 AM $ 0.000325
-0.56%
$ 1.3 million $ 97
Dec 22, 12 AM $ 0.000327
+1.58%
$ 1.3 million $ 135
Dec 21, 11 PM $ 0.000322
-0.41%
$ 1.29 million $ 133
Dec 21, 10 PM $ 0.000322
+0.79%
$ 1.29 million $ 134
Dec 21, 9 PM $ 0.00032
-0.84%
$ 1.28 million $ 137
Dec 21, 8 PM $ 0.000322
-0.81%
$ 1.29 million $ 173
Dec 21, 7 PM $ 0.000324
+0.76%
$ 1.29 million $ 178
Dec 21, 6 PM $ 0.000321
-0.55%
$ 1.28 million $ 470
Dec 21, 5 PM $ 0.000323
+0.02%
$ 1.29 million $ 546
Dec 21, 4 PM $ 0.000322
-0.19%
$ 1.29 million $ 564
Dec 21, 3 PM $ 0.000322
-0.36%
$ 1.29 million $ 562
Dec 21, 2 PM $ 0.000323
+0.80%
$ 1.29 million $ 562
Dec 21, 1 PM $ 0.00032
-2.00%
$ 1.28 million $ 549
Dec 21, 12 PM $ 0.000327
+0.49%
$ 1.3 million $ 559
Dec 21, 11 AM $ 0.000325
-1.10%
$ 1.3 million $ 633
Dec 21, 10 AM $ 0.000329
-0.70%
$ 1.31 million $ 633
Dec 21, 9 AM $ 0.000331
-0.37%
$ 1.32 million $ 693
Dec 21, 8 AM $ 0.000332
-0.68%
$ 1.33 million $ 3,034
Dec 21, 7 AM $ 0.000335
-1.06%
$ 1.34 million $ 3,022
Dec 21, 6 AM $ 0.000338
-0.48%
$ 1.35 million $ 3,078
Dec 21, 5 AM $ 0.000341
-0.73%
$ 1.36 million $ 3,150
Dec 21, 4 AM $ 0.000342
-1.10%
$ 1.37 million $ 3,189
Dec 21, 3 AM $ 0.000344
+0.76%
$ 1.37 million $ 3,216
Dec 21, 2 AM $ 0.000341
-0.67%
$ 1.36 million $ 3,173
Dec 21, 1 AM $ 0.000347
-0.38%
$ 1.39 million $ 3,196
Dec 21, 12 AM $ 0.000348
-3.48%
$ 1.39 million $ 3,197
Dec 20, 11 PM $ 0.000359
-0.84%
$ 1.43 million $ 3,318
Dec 20, 10 PM $ 0.000363
+5.95%
$ 1.45 million $ 3,336
Dec 20, 9 PM $ 0.000342
+3.93%
$ 1.37 million $ 3,144