Draggin Karma Points Historical Data

DKP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000356
+0.12%
$ 1.42 million $ 564
Dec 29, 12 AM $ 0.000356
+0.84%
$ 1.42 million $ 565
Dec 28, 11 PM $ 0.000353
+0.16%
$ 1.41 million $ 561
Dec 28, 10 PM $ 0.000352
+0.28%
$ 1.41 million $ 531
Dec 28, 9 PM $ 0.000351
-0.67%
$ 1.4 million $ 529
Dec 28, 8 PM $ 0.000354
+0.31%
$ 1.41 million $ 431
Dec 28, 7 PM $ 0.000354
-0.40%
$ 1.41 million $ 350
Dec 28, 6 PM $ 0.000355
-1.66%
$ 1.42 million $ 339
Dec 28, 5 PM $ 0.000361
+1.31%
$ 1.44 million $ 316
Dec 28, 4 PM $ 0.000356
-0.12%
$ 1.42 million $ 78
Dec 28, 3 PM $ 0.000357
-0.35%
$ 1.43 million $ 93
Dec 28, 2 PM $ 0.000358
+1.15%
$ 1.43 million $ 93
Dec 28, 1 PM $ 0.000355
-0.09%
$ 1.42 million $ 69
Dec 28, 12 PM $ 0.000356
-0.32%
$ 1.42 million $ 50
Dec 28, 11 AM $ 0.000357
+0.02%
$ 1.43 million $ 74
Dec 28, 10 AM $ 0.000357
-0.10%
$ 1.43 million $ 119
Dec 28, 9 AM $ 0.000357
-0.14%
$ 1.43 million $ 136
Dec 28, 8 AM $ 0.000357
-0.41%
$ 1.42 million $ 137
Dec 28, 7 AM $ 0.000359
-0.14%
$ 1.43 million $ 137
Dec 28, 6 AM $ 0.000359
+0.11%
$ 1.43 million $ 111
Dec 28, 5 AM $ 0.000359
+1.14%
$ 1.43 million $ 110
Dec 28, 4 AM $ 0.000354
-0.34%
$ 1.41 million $ 110
Dec 28, 3 AM $ 0.000354
-0.14%
$ 1.41 million $ 104
Dec 28, 2 AM $ 0.000355
+0.55%
$ 1.42 million $ 104
Dec 28, 1 AM $ 0.000353
-0.22%
$ 1.41 million $ 103
Dec 28, 12 AM $ 0.000355
-0.40%
$ 1.42 million $ 104
Dec 27, 11 PM $ 0.000356
+0.83%
$ 1.42 million $ 103
Dec 27, 10 PM $ 0.000352
-0.32%
$ 1.4 million $ 102
Dec 27, 9 PM $ 0.000353
+0.72%
$ 1.41 million $ 102
Dec 27, 8 PM $ 0.000351
-0.37%
$ 1.4 million $ 101
Dec 27, 7 PM $ 0.000352
-0.26%
$ 1.41 million $ 102
Dec 27, 6 PM $ 0.000353
-0.16%
$ 1.41 million $ 102
Dec 27, 5 PM $ 0.000353
+0.22%
$ 1.41 million $ 106
Dec 27, 4 PM $ 0.000353
-1.00%
$ 1.41 million $ 106
Dec 27, 3 PM $ 0.000357
+0.32%
$ 1.42 million $ 120
Dec 27, 2 PM $ 0.000356
+0.44%
$ 1.42 million $ 120
Dec 27, 1 PM $ 0.000354
-0.19%
$ 1.41 million $ 125
Dec 27, 12 PM $ 0.000356
+0.49%
$ 1.42 million $ 143
Dec 27, 11 AM $ 0.000353
+1.06%
$ 1.41 million $ 657
Dec 27, 10 AM $ 0.00035
-0.54%
$ 1.4 million $ 605
Dec 27, 9 AM $ 0.000351
-0.49%
$ 1.4 million $ 586
Dec 27, 8 AM $ 0.000353
+0.05%
$ 1.41 million $ 589
Dec 27, 7 AM $ 0.000353
+0.04%
$ 1.41 million $ 588
Dec 27, 6 AM $ 0.000352
+0.17%
$ 1.41 million $ 588
Dec 27, 5 AM $ 0.000352
-0.51%
$ 1.4 million $ 610
Dec 27, 4 AM $ 0.000354
-0.38%
$ 1.41 million $ 1,236
Dec 27, 3 AM $ 0.000355
-0.28%
$ 1.42 million $ 1,312
Dec 27, 2 AM $ 0.000356
+1.46%
$ 1.42 million $ 1,330
Dec 27, 1 AM $ 0.000351
+0.11%
$ 1.4 million $ 1,310
Dec 27, 12 AM $ 0.000351
+0.80%
$ 1.4 million $ 1,309