Draggin Karma Points Historical Data

DKP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000319
-0.19%
$ 1.27 million $ 182
Dec 31, 12 AM $ 0.00032
+0.19%
$ 1.28 million $ 183
Dec 30, 11 PM $ 0.000319
-0.28%
$ 1.27 million $ 185
Dec 30, 10 PM $ 0.00032
+1.07%
$ 1.28 million $ 187
Dec 30, 9 PM $ 0.000316
+0.11%
$ 1.26 million $ 64
Dec 30, 8 PM $ 0.000317
-0.56%
$ 1.26 million $ 64
Dec 30, 7 PM $ 0.000319
-1.20%
$ 1.27 million $ 66
Dec 30, 6 PM $ 0.000323
-0.74%
$ 1.29 million $ 51
Dec 30, 5 PM $ 0.000325
-0.25%
$ 1.3 million $ 34
Dec 30, 4 PM $ 0.000326
+0.32%
$ 1.3 million $ 37
Dec 30, 3 PM $ 0.000324
-0.94%
$ 1.29 million $ 22
Dec 30, 2 PM $ 0.000326
-0.08%
$ 1.3 million $ 22
Dec 30, 1 PM $ 0.000326
-0.11%
$ 1.3 million $ 19
Dec 30, 12 PM $ 0.000327
-0.33%
$ 1.3 million $ 21
Dec 30, 11 AM $ 0.000328
+0.33%
$ 1.31 million $ 30
Dec 30, 10 AM $ 0.000328
-0.38%
$ 1.31 million $ 30
Dec 30, 9 AM $ 0.000329
+0.35%
$ 1.31 million $ 32
Dec 30, 8 AM $ 0.000329
+0.07%
$ 1.31 million $ 32
Dec 30, 7 AM $ 0.000329
-0.26%
$ 1.31 million $ 31
Dec 30, 6 AM $ 0.000329
+1.09%
$ 1.31 million $ 63
Dec 30, 5 AM $ 0.000325
+1.60%
$ 1.3 million $ 62
Dec 30, 4 AM $ 0.00032
-1.32%
$ 1.28 million $ 64
Dec 30, 3 AM $ 0.000323
+0.24%
$ 1.29 million $ 666
Dec 30, 2 AM $ 0.000322
-0.52%
$ 1.29 million $ 696
Dec 30, 1 AM $ 0.000324
-0.25%
$ 1.29 million $ 701
Dec 30, 12 AM $ 0.000325
+0.40%
$ 1.3 million $ 702
Dec 29, 11 PM $ 0.000325
-1.57%
$ 1.3 million $ 694
Dec 29, 10 PM $ 0.00033
-0.32%
$ 1.32 million $ 738
Dec 29, 9 PM $ 0.000331
+0.21%
$ 1.32 million $ 738
Dec 29, 8 PM $ 0.00033
-0.27%
$ 1.32 million $ 831
Dec 29, 7 PM $ 0.000331
-0.12%
$ 1.32 million $ 914
Dec 29, 6 PM $ 0.000331
-0.49%
$ 1.32 million $ 928
Dec 29, 5 PM $ 0.000332
+0.19%
$ 1.33 million $ 959
Dec 29, 4 PM $ 0.000332
+0.07%
$ 1.33 million $ 1,178
Dec 29, 3 PM $ 0.000332
-0.48%
$ 1.33 million $ 1,176
Dec 29, 2 PM $ 0.000335
-0.43%
$ 1.34 million $ 1,182
Dec 29, 1 PM $ 0.000337
-0.88%
$ 1.34 million $ 1,214
Dec 29, 12 PM $ 0.00034
-0.46%
$ 1.35 million $ 1,242
Dec 29, 11 AM $ 0.000341
-0.41%
$ 1.36 million $ 1,242
Dec 29, 10 AM $ 0.000343
+0.55%
$ 1.37 million $ 1,247
Dec 29, 9 AM $ 0.00034
-1.45%
$ 1.36 million $ 1,243
Dec 29, 8 AM $ 0.000346
-0.69%
$ 1.38 million $ 1,256
Dec 29, 7 AM $ 0.000348
+0.26%
$ 1.39 million $ 1,268
Dec 29, 6 AM $ 0.000347
-0.39%
$ 1.39 million $ 1,253
Dec 29, 5 AM $ 0.000349
+0.33%
$ 1.39 million $ 1,262
Dec 29, 4 AM $ 0.000348
-2.97%
$ 1.39 million $ 1,257
Dec 29, 3 AM $ 0.000358
+1.32%
$ 1.43 million $ 612
Dec 29, 2 AM $ 0.000354
-0.50%
$ 1.41 million $ 566
Dec 29, 1 AM $ 0.000356
+0.12%
$ 1.42 million $ 564
Dec 29, 12 AM $ 0.000356
+0.84%
$ 1.42 million $ 565