Draggin Karma Points Historical Data

DKP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000356
-1.17%
$ 1.42 million $ 419
Jan 10, 1 AM $ 0.000361
+0.97%
$ 1.44 million $ 433
Jan 10, 12 AM $ 0.000357
-0.89%
$ 1.43 million $ 413
Jan 9, 11 PM $ 0.000361
-0.51%
$ 1.44 million $ 467
Jan 9, 10 PM $ 0.000362
+0.38%
$ 1.44 million $ 487
Jan 9, 9 PM $ 0.00036
+0.26%
$ 1.44 million $ 622
Jan 9, 8 PM $ 0.000359
-0.06%
$ 1.43 million $ 619
Jan 9, 7 PM $ 0.00036
-0.67%
$ 1.43 million $ 680
Jan 9, 6 PM $ 0.000361
-1.89%
$ 1.44 million $ 683
Jan 9, 5 PM $ 0.000367
-0.65%
$ 1.47 million $ 695
Jan 9, 4 PM $ 0.00037
+1.01%
$ 1.48 million $ 463
Jan 9, 3 PM $ 0.000367
+2.39%
$ 1.47 million $ 667
Jan 9, 2 PM $ 0.000359
-1.12%
$ 1.43 million $ 670
Jan 9, 1 PM $ 0.000362
+1.54%
$ 1.44 million $ 679
Jan 9, 12 PM $ 0.000356
-0.73%
$ 1.42 million $ 768
Jan 9, 11 AM $ 0.00036
+0.64%
$ 1.43 million $ 904
Jan 9, 10 AM $ 0.000357
+0.04%
$ 1.43 million $ 956
Jan 9, 9 AM $ 0.000357
+0.99%
$ 1.42 million $ 1,337
Jan 9, 8 AM $ 0.000355
-1.80%
$ 1.42 million $ 1,324
Jan 9, 7 AM $ 0.00036
-0.65%
$ 1.44 million $ 1,382
Jan 9, 6 AM $ 0.000362
+0.10%
$ 1.45 million $ 1,664
Jan 9, 5 AM $ 0.000362
-0.16%
$ 1.44 million $ 1,742
Jan 9, 4 AM $ 0.000362
+0.01%
$ 1.45 million $ 1,814
Jan 9, 3 AM $ 0.000361
+0.65%
$ 1.44 million $ 1,936
Jan 9, 2 AM $ 0.000359
-0.11%
$ 1.43 million $ 2,070
Jan 9, 1 AM $ 0.000361
-0.41%
$ 1.44 million $ 2,059
Jan 9, 12 AM $ 0.000363
+0.88%
$ 1.45 million $ 2,138
Jan 8, 11 PM $ 0.00036
-0.79%
$ 1.44 million $ 2,148
Jan 8, 10 PM $ 0.000362
+0.96%
$ 1.45 million $ 2,215
Jan 8, 9 PM $ 0.000358
+0.96%
$ 1.43 million $ 2,073
Jan 8, 8 PM $ 0.000355
-0.18%
$ 1.42 million $ 2,052
Jan 8, 7 PM $ 0.000356
-0.64%
$ 1.42 million $ 1,996
Jan 8, 6 PM $ 0.000358
-0.13%
$ 1.43 million $ 2,010
Jan 8, 5 PM $ 0.000358
-0.07%
$ 1.43 million $ 1,999
Jan 8, 4 PM $ 0.000359
+1.25%
$ 1.43 million $ 1,946
Jan 8, 3 PM $ 0.000353
+0.57%
$ 1.41 million $ 1,702
Jan 8, 2 PM $ 0.00035
+0.05%
$ 1.4 million $ 1,689
Jan 8, 1 PM $ 0.00035
+0.49%
$ 1.4 million $ 1,674
Jan 8, 12 PM $ 0.000348
-0.14%
$ 1.39 million $ 1,601
Jan 8, 11 AM $ 0.000349
-0.52%
$ 1.39 million $ 1,490
Jan 8, 10 AM $ 0.00035
-0.41%
$ 1.4 million $ 1,442
Jan 8, 9 AM $ 0.000353
+0.55%
$ 1.41 million $ 1,013
Jan 8, 8 AM $ 0.000352
-1.62%
$ 1.4 million $ 1,018
Jan 8, 7 AM $ 0.000357
+3.30%
$ 1.43 million $ 1,001
Jan 8, 6 AM $ 0.000348
+0.02%
$ 1.39 million $ 718
Jan 8, 5 AM $ 0.000348
+0.81%
$ 1.39 million $ 649
Jan 8, 4 AM $ 0.000345
+1.12%
$ 1.38 million $ 577
Jan 8, 3 AM $ 0.000343
+0.78%
$ 1.37 million $ 451
Jan 8, 2 AM $ 0.00034
-0.81%
$ 1.36 million $ 302
Jan 8, 1 AM $ 0.000342
+0.64%
$ 1.37 million $ 304