Draggin Karma Points Historical Data

DKP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000424
+2.49%
$ 1.69 million $ 2,868
Jan 16, 1 AM $ 0.000415
+3.53%
$ 1.66 million $ 2,735
Jan 16, 12 AM $ 0.000403
+2.26%
$ 1.61 million $ 8,892
Jan 15, 11 PM $ 0.000393
-0.26%
$ 1.57 million $ 8,726
Jan 15, 10 PM $ 0.000393
+1.50%
$ 1.57 million $ 8,724
Jan 15, 9 PM $ 0.000388
+0.06%
$ 1.55 million $ 8,583
Jan 15, 8 PM $ 0.000388
+1.76%
$ 1.55 million $ 8,599
Jan 15, 7 PM $ 0.000381
+2.63%
$ 1.52 million $ 8,221
Jan 15, 6 PM $ 0.000372
-1.31%
$ 1.49 million $ 8,011
Jan 15, 5 PM $ 0.000379
-0.15%
$ 1.51 million $ 8,230
Jan 15, 4 PM $ 0.000379
+0.86%
$ 1.52 million $ 8,122
Jan 15, 3 PM $ 0.000371
-1.14%
$ 1.48 million $ 8,039
Jan 15, 2 PM $ 0.000377
-0.16%
$ 1.5 million $ 8,046
Jan 15, 1 PM $ 0.000377
-1.32%
$ 1.5 million $ 8,092
Jan 15, 12 PM $ 0.000382
+0.35%
$ 1.53 million $ 8,101
Jan 15, 11 AM $ 0.00038
-0.44%
$ 1.52 million $ 8,024
Jan 15, 10 AM $ 0.000382
-0.08%
$ 1.52 million $ 7,923
Jan 15, 9 AM $ 0.000379
-0.07%
$ 1.51 million $ 7,982
Jan 15, 8 AM $ 0.00038
-3.75%
$ 1.52 million $ 7,867
Jan 15, 7 AM $ 0.000397
-0.10%
$ 1.58 million $ 8,196
Jan 15, 6 AM $ 0.000398
-3.61%
$ 1.59 million $ 8,263
Jan 15, 5 AM $ 0.000411
+3.49%
$ 1.64 million $ 8,629
Jan 15, 4 AM $ 0.000398
+1.93%
$ 1.59 million $ 7,606
Jan 15, 3 AM $ 0.000392
+0.78%
$ 1.56 million $ 7,007
Jan 15, 2 AM $ 0.000391
-5.95%
$ 1.56 million $ 6,894
Jan 15, 1 AM $ 0.000419
+8.81%
$ 1.67 million $ 7,285
Jan 15, 12 AM $ 0.00039
-16.25%
$ 1.56 million $ 543
Jan 14, 11 PM $ 0.000468
+0.49%
$ 1.87 million $ 751
Jan 14, 10 PM $ 0.000464
-3.50%
$ 1.85 million $ 832
Jan 14, 9 PM $ 0.000477
+3.98%
$ 1.9 million $ 861
Jan 14, 8 PM $ 0.000451
-0.46%
$ 1.8 million $ 817
Jan 14, 7 PM $ 0.00045
+1.71%
$ 1.8 million $ 799
Jan 14, 6 PM $ 0.000442
+1.20%
$ 1.76 million $ 794
Jan 14, 5 PM $ 0.000435
+2.44%
$ 1.74 million $ 759
Jan 14, 4 PM $ 0.000423
-1.30%
$ 1.69 million $ 1,960
Jan 14, 3 PM $ 0.00043
+0.08%
$ 1.72 million $ 1,970
Jan 14, 2 PM $ 0.000429
+3.17%
$ 1.71 million $ 1,955
Jan 14, 1 PM $ 0.000417
+2.61%
$ 1.66 million $ 1,926
Jan 14, 12 PM $ 0.000405
+1.27%
$ 1.61 million $ 1,894
Jan 14, 11 AM $ 0.000402
-0.11%
$ 1.6 million $ 1,801
Jan 14, 10 AM $ 0.000406
+0.67%
$ 1.62 million $ 1,793
Jan 14, 9 AM $ 0.000399
+2.96%
$ 1.59 million $ 1,728
Jan 14, 8 AM $ 0.000388
+2.05%
$ 1.55 million $ 1,701
Jan 14, 7 AM $ 0.00038
-0.86%
$ 1.51 million $ 1,680
Jan 14, 6 AM $ 0.000378
+0.95%
$ 1.51 million $ 1,680
Jan 14, 5 AM $ 0.000375
+0.69%
$ 1.5 million $ 1,616
Jan 14, 4 AM $ 0.000373
+1.06%
$ 1.49 million $ 1,605
Jan 14, 3 AM $ 0.00037
-0.23%
$ 1.47 million $ 1,575
Jan 14, 2 AM $ 0.00037
-0.22%
$ 1.48 million $ 1,596
Jan 14, 1 AM $ 0.000371
-0.65%
$ 1.48 million $ 1,598