Draggin Karma Points Historical Data

DKP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000346
-0.10%
$ 1.38 million $ 224
Jan 18, 1 AM $ 0.000346
-1.37%
$ 1.38 million $ 223
Jan 18, 12 AM $ 0.000351
+0.86%
$ 1.4 million $ 278
Jan 17, 11 PM $ 0.000347
-1.07%
$ 1.39 million $ 233
Jan 17, 10 PM $ 0.00035
-0.85%
$ 1.4 million $ 234
Jan 17, 9 PM $ 0.000354
+0.03%
$ 1.41 million $ 181
Jan 17, 8 PM $ 0.000353
-0.33%
$ 1.41 million $ 181
Jan 17, 7 PM $ 0.000355
+0.25%
$ 1.42 million $ 182
Jan 17, 6 PM $ 0.000354
+0.92%
$ 1.41 million $ 182
Jan 17, 5 PM $ 0.00035
+0.50%
$ 1.4 million $ 180
Jan 17, 4 PM $ 0.000349
-1.85%
$ 1.39 million $ 183
Jan 17, 3 PM $ 0.000356
+0.07%
$ 1.42 million $ 189
Jan 17, 2 PM $ 0.000355
+1.72%
$ 1.42 million $ 997
Jan 17, 1 PM $ 0.00035
+0.41%
$ 1.4 million $ 977
Jan 17, 12 PM $ 0.000347
-1.00%
$ 1.39 million $ 974
Jan 17, 11 AM $ 0.00035
-0.46%
$ 1.4 million $ 981
Jan 17, 10 AM $ 0.000352
+0.02%
$ 1.41 million $ 983
Jan 17, 9 AM $ 0.000351
+0.77%
$ 1.4 million $ 983
Jan 17, 8 AM $ 0.000348
-0.75%
$ 1.39 million $ 973
Jan 17, 7 AM $ 0.00035
-0.45%
$ 1.4 million $ 931
Jan 17, 6 AM $ 0.000352
-1.61%
$ 1.41 million $ 937
Jan 17, 5 AM $ 0.000358
-0.88%
$ 1.43 million $ 975
Jan 17, 4 AM $ 0.000362
-0.44%
$ 1.44 million $ 982
Jan 17, 3 AM $ 0.000363
+0.50%
$ 1.44 million $ 1,010
Jan 17, 2 AM $ 0.000361
+0.49%
$ 1.44 million $ 1,025
Jan 17, 1 AM $ 0.00036
-1.09%
$ 1.44 million $ 1,069
Jan 17, 12 AM $ 0.000363
-1.31%
$ 1.45 million $ 1,046
Jan 16, 11 PM $ 0.000368
-1.02%
$ 1.47 million $ 1,060
Jan 16, 10 PM $ 0.000372
+0.27%
$ 1.48 million $ 1,077
Jan 16, 9 PM $ 0.000371
+0.19%
$ 1.48 million $ 1,073
Jan 16, 8 PM $ 0.000369
+1.11%
$ 1.47 million $ 1,076
Jan 16, 7 PM $ 0.000365
-0.45%
$ 1.46 million $ 1,427
Jan 16, 6 PM $ 0.000367
-1.68%
$ 1.46 million $ 1,500
Jan 16, 5 PM $ 0.000372
-0.37%
$ 1.49 million $ 1,555
Jan 16, 4 PM $ 0.000375
+2.83%
$ 1.5 million $ 1,837
Jan 16, 3 PM $ 0.000364
-6.08%
$ 1.46 million $ 1,875
Jan 16, 2 PM $ 0.000389
+0.73%
$ 1.55 million $ 1,051
Jan 16, 1 PM $ 0.000386
-0.32%
$ 1.54 million $ 1,046
Jan 16, 12 PM $ 0.000387
-0.72%
$ 1.54 million $ 1,113
Jan 16, 11 AM $ 0.000388
-2.79%
$ 1.55 million $ 1,249
Jan 16, 10 AM $ 0.0004
-1.28%
$ 1.6 million $ 1,445
Jan 16, 9 AM $ 0.000406
+1.50%
$ 1.62 million $ 1,467
Jan 16, 8 AM $ 0.0004
+1.86%
$ 1.59 million $ 1,540
Jan 16, 7 AM $ 0.000392
-0.12%
$ 1.57 million $ 1,502
Jan 16, 6 AM $ 0.000395
-1.80%
$ 1.58 million $ 1,535
Jan 16, 5 AM $ 0.000407
+2.81%
$ 1.62 million $ 1,551
Jan 16, 4 AM $ 0.000396
-3.03%
$ 1.58 million $ 2,236
Jan 16, 3 AM $ 0.000409
-4.56%
$ 1.64 million $ 2,662
Jan 16, 2 AM $ 0.000424
+2.49%
$ 1.69 million $ 2,868
Jan 16, 1 AM $ 0.000415
+3.53%
$ 1.66 million $ 2,735