Draggin Karma Points Historical Data

DKP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000312
+7.52%
$ 1.25 million $ 2,769
Jan 20, 1 AM $ 0.000291
-0.58%
$ 1.16 million $ 2,729
Jan 20, 12 AM $ 0.000292
-11.88%
$ 1.17 million $ 3,528
Jan 19, 11 PM $ 0.000333
+1.15%
$ 1.33 million $ 2,285
Jan 19, 10 PM $ 0.000329
-0.33%
$ 1.31 million $ 2,310
Jan 19, 9 PM $ 0.000331
-1.72%
$ 1.32 million $ 2,311
Jan 19, 8 PM $ 0.000337
-0.68%
$ 1.35 million $ 2,415
Jan 19, 7 PM $ 0.00034
-0.16%
$ 1.36 million $ 2,443
Jan 19, 6 PM $ 0.000337
+0.83%
$ 1.34 million $ 1,508
Jan 19, 5 PM $ 0.000334
-0.96%
$ 1.33 million $ 1,366
Jan 19, 4 PM $ 0.000335
+0.22%
$ 1.34 million $ 1,419
Jan 19, 3 PM $ 0.000334
-1.04%
$ 1.33 million $ 1,461
Jan 19, 2 PM $ 0.000339
+0.80%
$ 1.35 million $ 1,476
Jan 19, 1 PM $ 0.000337
-0.26%
$ 1.34 million $ 1,469
Jan 19, 12 PM $ 0.000337
-2.31%
$ 1.34 million $ 1,481
Jan 19, 11 AM $ 0.000344
-1.37%
$ 1.37 million $ 1,517
Jan 19, 10 AM $ 0.000348
-3.18%
$ 1.39 million $ 1,534
Jan 19, 9 AM $ 0.00036
-2.16%
$ 1.44 million $ 1,440
Jan 19, 8 AM $ 0.000368
+6.54%
$ 1.47 million $ 1,449
Jan 19, 7 AM $ 0.000343
+3.59%
$ 1.37 million $ 1,351
Jan 19, 6 AM $ 0.000332
-1.07%
$ 1.32 million $ 1,293
Jan 19, 5 AM $ 0.000333
+1.33%
$ 1.33 million $ 1,262
Jan 19, 4 AM $ 0.000327
+0.76%
$ 1.3 million $ 1,128
Jan 19, 3 AM $ 0.000323
+2.02%
$ 1.29 million $ 1,139
Jan 19, 2 AM $ 0.000316
+0.36%
$ 1.26 million $ 1,101
Jan 19, 1 AM $ 0.000315
-4.58%
$ 1.26 million $ 1,050
Jan 19, 12 AM $ 0.000331
-4.22%
$ 1.32 million $ 349
Jan 18, 11 PM $ 0.000349
-5.44%
$ 1.39 million $ 343
Jan 18, 10 PM $ 0.000371
+1.68%
$ 1.48 million $ 330
Jan 18, 9 PM $ 0.000363
+0.93%
$ 1.45 million $ 382
Jan 18, 8 PM $ 0.00036
+1.40%
$ 1.44 million $ 319
Jan 18, 7 PM $ 0.000355
-1.97%
$ 1.42 million $ 305
Jan 18, 6 PM $ 0.000363
-0.64%
$ 1.45 million $ 287
Jan 18, 5 PM $ 0.000363
-2.99%
$ 1.45 million $ 290
Jan 18, 4 PM $ 0.000373
+6.11%
$ 1.49 million $ 244
Jan 18, 3 PM $ 0.000352
+0.68%
$ 1.4 million $ 174
Jan 18, 2 PM $ 0.00035
-0.33%
$ 1.4 million $ 195
Jan 18, 1 PM $ 0.000352
-0.04%
$ 1.4 million $ 197
Jan 18, 12 PM $ 0.000354
+0.54%
$ 1.41 million $ 196
Jan 18, 11 AM $ 0.000352
-0.26%
$ 1.41 million $ 183
Jan 18, 10 AM $ 0.000354
+0.38%
$ 1.41 million $ 186
Jan 18, 9 AM $ 0.000353
+1.11%
$ 1.41 million $ 187
Jan 18, 8 AM $ 0.000348
+0.09%
$ 1.39 million $ 188
Jan 18, 7 AM $ 0.00035
-0.39%
$ 1.4 million $ 239
Jan 18, 6 AM $ 0.000351
-1.29%
$ 1.4 million $ 241
Jan 18, 5 AM $ 0.000358
+1.56%
$ 1.43 million $ 244
Jan 18, 4 AM $ 0.000353
+0.51%
$ 1.41 million $ 244
Jan 18, 3 AM $ 0.000352
+1.25%
$ 1.4 million $ 226
Jan 18, 2 AM $ 0.000346
-0.10%
$ 1.38 million $ 224
Jan 18, 1 AM $ 0.000346
-1.37%
$ 1.38 million $ 223