Draggin Karma Points Historical Data

DKP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000288
+0.09%
$ 1.15 million $ 94
Jan 22, 2 AM $ 0.000288
+0.37%
$ 1.15 million $ 94
Jan 22, 1 AM $ 0.000287
-0.89%
$ 1.14 million $ 93
Jan 22, 12 AM $ 0.000289
+0.29%
$ 1.15 million $ 186
Jan 21, 11 PM $ 0.000288
-1.60%
$ 1.15 million $ 222
Jan 21, 10 PM $ 0.000292
-1.64%
$ 1.17 million $ 230
Jan 21, 9 PM $ 0.000297
+0.91%
$ 1.18 million $ 232
Jan 21, 8 PM $ 0.000294
-0.26%
$ 1.17 million $ 230
Jan 21, 7 PM $ 0.000293
+2.80%
$ 1.17 million $ 209
Jan 21, 6 PM $ 0.000286
-0.28%
$ 1.14 million $ 201
Jan 21, 5 PM $ 0.000285
-0.21%
$ 1.14 million $ 169
Jan 21, 4 PM $ 0.000287
-3.22%
$ 1.15 million $ 208
Jan 21, 3 PM $ 0.000297
-1.34%
$ 1.18 million $ 216
Jan 21, 2 PM $ 0.0003
+2.87%
$ 1.2 million $ 209
Jan 21, 1 PM $ 0.000292
-0.40%
$ 1.16 million $ 204
Jan 21, 12 PM $ 0.000292
-0.03%
$ 1.17 million $ 204
Jan 21, 11 AM $ 0.000293
-0.65%
$ 1.17 million $ 288
Jan 21, 10 AM $ 0.000296
+0.93%
$ 1.18 million $ 291
Jan 21, 9 AM $ 0.000293
+1.04%
$ 1.17 million $ 290
Jan 21, 8 AM $ 0.000291
-0.98%
$ 1.16 million $ 286
Jan 21, 7 AM $ 0.000293
-1.39%
$ 1.17 million $ 306
Jan 21, 6 AM $ 0.000298
-0.42%
$ 1.19 million $ 310
Jan 21, 5 AM $ 0.000298
+0.43%
$ 1.19 million $ 468
Jan 21, 4 AM $ 0.000297
+0.53%
$ 1.18 million $ 466
Jan 21, 3 AM $ 0.000295
-0.92%
$ 1.18 million $ 461
Jan 21, 2 AM $ 0.000298
-0.78%
$ 1.19 million $ 464
Jan 21, 1 AM $ 0.0003
-0.87%
$ 1.2 million $ 474
Jan 21, 12 AM $ 0.000302
+0.67%
$ 1.2 million $ 376
Jan 20, 11 PM $ 0.000299
+0.88%
$ 1.19 million $ 1,621
Jan 20, 10 PM $ 0.000297
+1.14%
$ 1.19 million $ 1,609
Jan 20, 9 PM $ 0.000293
-2.12%
$ 1.17 million $ 1,597
Jan 20, 8 PM $ 0.000299
+0.43%
$ 1.19 million $ 1,630
Jan 20, 7 PM $ 0.000298
-0.36%
$ 1.19 million $ 1,620
Jan 20, 6 PM $ 0.000298
-1.15%
$ 1.19 million $ 2,498
Jan 20, 5 PM $ 0.000303
-1.70%
$ 1.21 million $ 2,643
Jan 20, 4 PM $ 0.000309
+0.48%
$ 1.23 million $ 2,627
Jan 20, 3 PM $ 0.000307
+0.26%
$ 1.22 million $ 2,621
Jan 20, 2 PM $ 0.000305
+2.89%
$ 1.22 million $ 2,607
Jan 20, 1 PM $ 0.000297
-1.34%
$ 1.19 million $ 2,531
Jan 20, 12 PM $ 0.000301
+1.18%
$ 1.2 million $ 2,572
Jan 20, 11 AM $ 0.000298
-0.73%
$ 1.19 million $ 2,486
Jan 20, 10 AM $ 0.000299
-0.27%
$ 1.19 million $ 2,517
Jan 20, 9 AM $ 0.000299
-0.54%
$ 1.19 million $ 2,631
Jan 20, 8 AM $ 0.000298
+1.74%
$ 1.19 million $ 2,665
Jan 20, 7 AM $ 0.000293
-1.16%
$ 1.17 million $ 2,635
Jan 20, 6 AM $ 0.000296
-4.45%
$ 1.18 million $ 2,670
Jan 20, 5 AM $ 0.000311
-0.65%
$ 1.24 million $ 2,596
Jan 20, 4 AM $ 0.000313
+0.65%
$ 1.25 million $ 2,719
Jan 20, 3 AM $ 0.000311
-0.40%
$ 1.24 million $ 2,735
Jan 20, 2 AM $ 0.000312
+7.52%
$ 1.25 million $ 2,769