Draggin Karma Points Historical Data

DKP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00026
+0.15%
$ 1.04 million $ 1,322
Jan 24, 2 AM $ 0.000259
-0.16%
$ 1.03 million $ 1,350
Jan 24, 1 AM $ 0.00026
-0.56%
$ 1.04 million $ 1,347
Jan 24, 12 AM $ 0.000261
+1.21%
$ 1.04 million $ 1,355
Jan 23, 11 PM $ 0.000258
-0.12%
$ 1.03 million $ 1,343
Jan 23, 10 PM $ 0.000258
+1.44%
$ 1.03 million $ 1,344
Jan 23, 9 PM $ 0.000254
+0.44%
$ 1.01 million $ 1,327
Jan 23, 8 PM $ 0.000252
-1.05%
$ 1.01 million $ 1,335
Jan 23, 7 PM $ 0.000255
-2.42%
$ 1.02 million $ 1,348
Jan 23, 6 PM $ 0.000261
-1.04%
$ 1.04 million $ 1,731
Jan 23, 5 PM $ 0.000264
+3.89%
$ 1.05 million $ 2,013
Jan 23, 4 PM $ 0.000255
+0.31%
$ 1.02 million $ 2,199
Jan 23, 3 PM $ 0.000254
-5.02%
$ 1.01 million $ 2,186
Jan 23, 2 PM $ 0.000268
-1.94%
$ 1.07 million $ 1,283
Jan 23, 1 PM $ 0.000272
-1.76%
$ 1.09 million $ 1,320
Jan 23, 12 PM $ 0.000278
-0.33%
$ 1.11 million $ 1,325
Jan 23, 11 AM $ 0.000279
+2.15%
$ 1.11 million $ 1,331
Jan 23, 10 AM $ 0.000272
-2.29%
$ 1.09 million $ 1,133
Jan 23, 9 AM $ 0.000278
+0.39%
$ 1.11 million $ 1,144
Jan 23, 8 AM $ 0.000277
-2.37%
$ 1.1 million $ 1,142
Jan 23, 7 AM $ 0.000284
-0.83%
$ 1.13 million $ 965
Jan 23, 6 AM $ 0.000287
+0.16%
$ 1.14 million $ 978
Jan 23, 5 AM $ 0.000286
+0.12%
$ 1.14 million $ 983
Jan 23, 4 AM $ 0.000285
+0.05%
$ 1.14 million $ 990
Jan 23, 3 AM $ 0.000285
+2.24%
$ 1.14 million $ 992
Jan 23, 2 AM $ 0.000279
+1.01%
$ 1.11 million $ 949
Jan 23, 1 AM $ 0.000278
+0.67%
$ 1.11 million $ 947
Jan 23, 12 AM $ 0.000275
+0.22%
$ 1.1 million $ 943
Jan 22, 11 PM $ 0.000274
-0.66%
$ 1.09 million $ 941
Jan 22, 10 PM $ 0.000275
-0.40%
$ 1.1 million $ 947
Jan 22, 9 PM $ 0.000277
+0.85%
$ 1.1 million $ 948
Jan 22, 8 PM $ 0.000274
-0.52%
$ 1.09 million $ 933
Jan 22, 7 PM $ 0.000276
-1.83%
$ 1.1 million $ 952
Jan 22, 6 PM $ 0.000281
-5.03%
$ 1.12 million $ 592
Jan 22, 5 PM $ 0.000295
-1.19%
$ 1.18 million $ 360
Jan 22, 4 PM $ 0.0003
+2.29%
$ 1.2 million $ 127
Jan 22, 3 PM $ 0.000294
-0.01%
$ 1.17 million $ 123
Jan 22, 2 PM $ 0.000294
-0.85%
$ 1.18 million $ 132
Jan 22, 1 PM $ 0.000297
-0.40%
$ 1.18 million $ 134
Jan 22, 12 PM $ 0.000298
-0.19%
$ 1.19 million $ 134
Jan 22, 11 AM $ 0.000299
-1.05%
$ 1.19 million $ 134
Jan 22, 10 AM $ 0.000301
+0.30%
$ 1.2 million $ 133
Jan 22, 9 AM $ 0.0003
+0.73%
$ 1.2 million $ 129
Jan 22, 8 AM $ 0.000298
+1.54%
$ 1.19 million $ 125
Jan 22, 7 AM $ 0.000293
+0.69%
$ 1.17 million $ 124
Jan 22, 6 AM $ 0.000291
+0.10%
$ 1.16 million $ 121
Jan 22, 5 AM $ 0.000291
-0.35%
$ 1.16 million $ 117
Jan 22, 4 AM $ 0.000291
+1.09%
$ 1.16 million $ 108
Jan 22, 3 AM $ 0.000288
+0.09%
$ 1.15 million $ 94
Jan 22, 2 AM $ 0.000288
+0.37%
$ 1.15 million $ 94