Draggin Karma Points Historical Data

DKP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000268
-1.74%
$ 1.07 million $ 509
Jan 26, 2 AM $ 0.000273
-1.01%
$ 1.09 million $ 422
Jan 26, 1 AM $ 0.000276
+1.46%
$ 1.1 million $ 399
Jan 26, 12 AM $ 0.000271
+7.92%
$ 1.08 million $ 392
Jan 25, 11 PM $ 0.000252
+0.93%
$ 1 million $ 111
Jan 25, 10 PM $ 0.00025
-0.76%
$ 996,649 $ 110
Jan 25, 9 PM $ 0.000252
+0.35%
$ 1 million $ 111
Jan 25, 8 PM $ 0.00025
+0.64%
$ 997,267 $ 110
Jan 25, 7 PM $ 0.000249
-2.48%
$ 994,903 $ 110
Jan 25, 6 PM $ 0.000256
-0.99%
$ 1.02 million $ 114
Jan 25, 5 PM $ 0.000258
-0.53%
$ 1.03 million $ 126
Jan 25, 4 PM $ 0.00026
+1.31%
$ 1.04 million $ 126
Jan 25, 3 PM $ 0.000256
+0.30%
$ 1.02 million $ 91
Jan 25, 2 PM $ 0.000256
-0.52%
$ 1.02 million $ 91
Jan 25, 1 PM $ 0.000257
+0.03%
$ 1.02 million $ 91
Jan 25, 12 PM $ 0.000257
-0.84%
$ 1.03 million $ 91
Jan 25, 11 AM $ 0.00026
-0.56%
$ 1.04 million $ 92
Jan 25, 10 AM $ 0.000261
+2.05%
$ 1.04 million $ 93
Jan 25, 9 AM $ 0.000256
+0.80%
$ 1.02 million $ 20
Jan 25, 8 AM $ 0.000254
-1.04%
$ 1.01 million $ 20
Jan 25, 7 AM $ 0.000257
-0.01%
$ 1.03 million $ 55
Jan 25, 6 AM $ 0.000257
+0.10%
$ 1.03 million $ 49
Jan 25, 5 AM $ 0.000256
-0.87%
$ 1.02 million $ 50
Jan 25, 4 AM $ 0.000259
+0.04%
$ 1.03 million $ 205
Jan 25, 3 AM $ 0.000258
-0.58%
$ 1.03 million $ 456
Jan 25, 2 AM $ 0.00026
+0.28%
$ 1.04 million $ 458
Jan 25, 1 AM $ 0.000259
+0.11%
$ 1.04 million $ 458
Jan 25, 12 AM $ 0.000259
-0.15%
$ 1.03 million $ 457
Jan 24, 11 PM $ 0.00026
-0.28%
$ 1.04 million $ 466
Jan 24, 10 PM $ 0.000261
-0.20%
$ 1.04 million $ 468
Jan 24, 9 PM $ 0.000261
-0.36%
$ 1.04 million $ 473
Jan 24, 8 PM $ 0.000262
-0.34%
$ 1.04 million $ 478
Jan 24, 7 PM $ 0.000263
-0.46%
$ 1.05 million $ 476
Jan 24, 6 PM $ 0.000264
+0.18%
$ 1.05 million $ 480
Jan 24, 5 PM $ 0.000264
+0.94%
$ 1.05 million $ 474
Jan 24, 4 PM $ 0.000261
+0.53%
$ 1.04 million $ 479
Jan 24, 3 PM $ 0.00026
-0.84%
$ 1.04 million $ 481
Jan 24, 2 PM $ 0.000262
-0.21%
$ 1.05 million $ 1,394
Jan 24, 1 PM $ 0.000264
+0.68%
$ 1.05 million $ 1,396
Jan 24, 12 PM $ 0.000262
+0.92%
$ 1.04 million $ 1,394
Jan 24, 11 AM $ 0.000259
-0.89%
$ 1.03 million $ 1,380
Jan 24, 10 AM $ 0.000262
+0.14%
$ 1.04 million $ 1,589
Jan 24, 9 AM $ 0.000262
+1.35%
$ 1.04 million $ 1,592
Jan 24, 8 AM $ 0.000258
-1.16%
$ 1.03 million $ 1,573
Jan 24, 7 AM $ 0.000261
+0.02%
$ 1.04 million $ 1,719
Jan 24, 6 AM $ 0.000261
+0.07%
$ 1.04 million $ 1,719
Jan 24, 5 AM $ 0.00026
+1.14%
$ 1.04 million $ 1,714
Jan 24, 4 AM $ 0.000258
-0.92%
$ 1.03 million $ 1,560
Jan 24, 3 AM $ 0.00026
+0.15%
$ 1.04 million $ 1,322
Jan 24, 2 AM $ 0.000259
-0.16%
$ 1.03 million $ 1,350