Draggin Karma Points Historical Data

DKP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000238
-3.08%
$ 948,617 $ 88
Jan 28, 3 AM $ 0.000246
-0.72%
$ 979,970 $ 61
Jan 28, 2 AM $ 0.000247
+0.26%
$ 986,125 $ 301
Jan 28, 1 AM $ 0.000246
-0.81%
$ 982,630 $ 296
Jan 28, 12 AM $ 0.000248
-0.19%
$ 989,029 $ 297
Jan 27, 11 PM $ 0.000248
-1.15%
$ 991,208 $ 584
Jan 27, 10 PM $ 0.000251
+0.61%
$ 1 million $ 591
Jan 27, 9 PM $ 0.00025
-0.93%
$ 998,527 $ 588
Jan 27, 8 PM $ 0.000252
+0.98%
$ 1.01 million $ 595
Jan 27, 7 PM $ 0.00025
+0.18%
$ 996,981 $ 589
Jan 27, 6 PM $ 0.000248
+0.25%
$ 990,862 $ 588
Jan 27, 5 PM $ 0.000247
-2.17%
$ 987,578 $ 577
Jan 27, 4 PM $ 0.000253
+3.12%
$ 1.01 million $ 586
Jan 27, 3 PM $ 0.000244
+0.68%
$ 975,800 $ 569
Jan 27, 2 PM $ 0.000243
-0.05%
$ 969,138 $ 558
Jan 27, 1 PM $ 0.000243
-0.39%
$ 971,730 $ 559
Jan 27, 12 PM $ 0.000245
-0.07%
$ 976,086 $ 568
Jan 27, 11 AM $ 0.000245
-0.46%
$ 977,154 $ 569
Jan 27, 10 AM $ 0.000246
+0.10%
$ 981,642 $ 562
Jan 27, 9 AM $ 0.000246
-0.35%
$ 981,768 $ 624
Jan 27, 8 AM $ 0.000247
-0.82%
$ 984,354 $ 628
Jan 27, 7 AM $ 0.000249
+0.12%
$ 991,852 $ 632
Jan 27, 6 AM $ 0.000248
-1.30%
$ 990,616 $ 633
Jan 27, 5 AM $ 0.000252
+0.35%
$ 1 million $ 641
Jan 27, 4 AM $ 0.000251
-4.72%
$ 1 million $ 627
Jan 27, 3 AM $ 0.000263
-10.50%
$ 1.05 million $ 630
Jan 27, 2 AM $ 0.000294
-0.06%
$ 1.17 million $ 478
Jan 27, 1 AM $ 0.000295
+0.30%
$ 1.18 million $ 504
Jan 27, 12 AM $ 0.000293
+9.60%
$ 1.17 million $ 504
Jan 26, 11 PM $ 0.000268
-0.94%
$ 1.07 million $ 488
Jan 26, 10 PM $ 0.00027
-0.16%
$ 1.08 million $ 491
Jan 26, 9 PM $ 0.00027
+0.72%
$ 1.08 million $ 491
Jan 26, 8 PM $ 0.000269
-0.46%
$ 1.07 million $ 485
Jan 26, 7 PM $ 0.000271
+0.06%
$ 1.08 million $ 489
Jan 26, 6 PM $ 0.000271
-0.40%
$ 1.08 million $ 491
Jan 26, 5 PM $ 0.000272
-0.83%
$ 1.08 million $ 486
Jan 26, 4 PM $ 0.000273
+1.01%
$ 1.09 million $ 488
Jan 26, 3 PM $ 0.000271
+0.93%
$ 1.08 million $ 519
Jan 26, 2 PM $ 0.000269
+0.40%
$ 1.07 million $ 514
Jan 26, 1 PM $ 0.000268
+0.56%
$ 1.07 million $ 513
Jan 26, 12 PM $ 0.000266
-0.10%
$ 1.06 million $ 503
Jan 26, 11 AM $ 0.000267
+0.33%
$ 1.06 million $ 505
Jan 26, 10 AM $ 0.000266
-2.17%
$ 1.06 million $ 503
Jan 26, 9 AM $ 0.000272
-0.17%
$ 1.08 million $ 515
Jan 26, 8 AM $ 0.000272
-0.53%
$ 1.09 million $ 514
Jan 26, 7 AM $ 0.000276
+2.33%
$ 1.1 million $ 518
Jan 26, 6 AM $ 0.000269
-0.41%
$ 1.07 million $ 513
Jan 26, 5 AM $ 0.00027
+0.38%
$ 1.08 million $ 514
Jan 26, 4 AM $ 0.000269
+0.35%
$ 1.07 million $ 512
Jan 26, 3 AM $ 0.000268
-1.74%
$ 1.07 million $ 509