Draggin Karma Points Historical Data

DKP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000273
-0.54%
$ 1.09 million $ 217
Feb 1, 3 AM $ 0.000274
-0.72%
$ 1.09 million $ 234
Feb 1, 2 AM $ 0.000276
+0.46%
$ 1.1 million $ 236
Feb 1, 1 AM $ 0.000275
+0.61%
$ 1.1 million $ 236
Feb 1, 12 AM $ 0.000273
-0.22%
$ 1.09 million $ 234
Jan 31, 11 PM $ 0.000273
+2.60%
$ 1.09 million $ 234
Jan 31, 10 PM $ 0.000266
-0.58%
$ 1.06 million $ 229
Jan 31, 9 PM $ 0.000268
+2.60%
$ 1.07 million $ 302
Jan 31, 8 PM $ 0.000261
-0.42%
$ 1.04 million $ 305
Jan 31, 7 PM $ 0.000262
-0.19%
$ 1.04 million $ 308
Jan 31, 6 PM $ 0.000263
-0.24%
$ 1.05 million $ 1,250
Jan 31, 5 PM $ 0.000265
-4.25%
$ 1.05 million $ 1,512
Jan 31, 4 PM $ 0.000277
-0.63%
$ 1.11 million $ 1,592
Jan 31, 3 PM $ 0.00028
-1.32%
$ 1.12 million $ 1,612
Jan 31, 2 PM $ 0.000282
-3.34%
$ 1.13 million $ 1,527
Jan 31, 1 PM $ 0.000292
+2.40%
$ 1.17 million $ 1,987
Jan 31, 12 PM $ 0.000285
-1.28%
$ 1.14 million $ 1,991
Jan 31, 11 AM $ 0.000289
-1.17%
$ 1.16 million $ 2,060
Jan 31, 10 AM $ 0.000293
-3.57%
$ 1.17 million $ 1,986
Jan 31, 9 AM $ 0.000304
-0.57%
$ 1.21 million $ 2,194
Jan 31, 8 AM $ 0.000305
-1.07%
$ 1.22 million $ 2,194
Jan 31, 7 AM $ 0.000308
-0.64%
$ 1.23 million $ 2,214
Jan 31, 6 AM $ 0.00031
-1.07%
$ 1.24 million $ 2,236
Jan 31, 5 AM $ 0.000314
-0.42%
$ 1.25 million $ 2,552
Jan 31, 4 AM $ 0.000315
+3.19%
$ 1.26 million $ 2,553
Jan 31, 3 AM $ 0.000305
-0.27%
$ 1.22 million $ 2,530
Jan 31, 2 AM $ 0.000306
+0.69%
$ 1.22 million $ 2,545
Jan 31, 1 AM $ 0.000304
+0.27%
$ 1.21 million $ 2,536
Jan 31, 12 AM $ 0.000303
-0.37%
$ 1.21 million $ 2,528
Jan 30, 11 PM $ 0.000304
-0.23%
$ 1.21 million $ 2,537
Jan 30, 10 PM $ 0.000304
-2.47%
$ 1.21 million $ 2,541
Jan 30, 9 PM $ 0.000312
-1.06%
$ 1.24 million $ 2,475
Jan 30, 8 PM $ 0.000315
-4.31%
$ 1.26 million $ 2,469
Jan 30, 7 PM $ 0.000329
-3.10%
$ 1.31 million $ 2,515
Jan 30, 6 PM $ 0.00028
+8.05%
$ 1.12 million $ 1,357
Jan 30, 5 PM $ 0.000259
-0.61%
$ 1.04 million $ 1,050
Jan 30, 4 PM $ 0.000261
+1.07%
$ 1.04 million $ 1,067
Jan 30, 3 PM $ 0.00026
-0.44%
$ 1.04 million $ 1,052
Jan 30, 2 PM $ 0.000262
-5.32%
$ 1.04 million $ 1,066
Jan 30, 1 PM $ 0.000276
+6.23%
$ 1.1 million $ 622
Jan 30, 12 PM $ 0.000261
+0.76%
$ 1.04 million $ 672
Jan 30, 11 AM $ 0.000259
-0.19%
$ 1.03 million $ 634
Jan 30, 10 AM $ 0.000259
+5.74%
$ 1.03 million $ 620
Jan 30, 9 AM $ 0.000244
-0.13%
$ 975,284 $ 414
Jan 30, 8 AM $ 0.000244
-0.21%
$ 975,206 $ 414
Jan 30, 7 AM $ 0.000244
+1.39%
$ 975,353 $ 414
Jan 30, 6 AM $ 0.00024
+2.19%
$ 959,797 $ 400
Jan 30, 5 AM $ 0.000235
-0.84%
$ 938,809 $ 115
Jan 30, 4 AM $ 0.000237
+0.25%
$ 945,777 $ 121
Jan 30, 3 AM $ 0.000236
-1.46%
$ 942,744 $ 115