Draggin Karma Points Historical Data

DKP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000211
+1.30%
$825,884 $5,602
Aug 17 $0.000185
-5.54%
$837,280 $6,294
Aug 10 $0.000196
+6.47%
$783,562 $5,722
Aug 3 $0.000184
+12.64%
$734,807 $2,283
Jul 27 $0.000163
-5.91%
$651,261 $7,133
Jul 20 $0.000173
-1.09%
$692,416 $10,731
Jul 13 $0.000175
+12.05%
$700,082 $7,013
Jul 6 $0.000156
+11.73%
$623,721 $538
Jun 29 $0.00014
-17.89%
$559,046 $1,962
Jun 22 $0.000174
-2.31%
$681,793 $282
Jun 15 $0.000184
-15.50%
$710,038 $625
Jun 8 $0.00021
+2.27%
$871,057 $358
Jun 1 $0.0002
-11.65%
$817,870 $1,370
May 25 $0.000203
-6.90%
$898,055 $1,274
May 18 $0.00024
+3.65%
$869,326 $94
May 11 $0.000236
-24.82%
$922,573 $614
May 4 $0.000321
+62.77%
$1.25 million $1,186
Apr 27 $0.000203
+4.57%
$788,843 $229
Apr 20 $0.000193
-11.88%
$773,211 $2,987
Apr 13 $0.000233
+19.00%
$874,982 $6,389
Apr 6 $0.00021
-2.55%
$780,341 $3,673
Mar 30 $0.000221
-6.92%
$861,998 $2,195
Mar 23 $0.000229
-2.57%
$948,870 $10,650
Mar 16 $0.000234
-1.73%
$935,829 $1,687
Mar 9 $0.000238
-0.94%
$951,466 $5,047
Mar 2 $0.000234
+37.26%
$961,883 $7,773
Feb 23 $0.000171
+4.93%
$681,743 $8,328
Feb 16 $0.000176
-9.74%
$648,841 $1,119
Feb 9 $0.000224
-10.04%
$775,959 $14,782
Feb 2 $0.000197
-20.77%
$987,425 $16,712
Jan 26 $0.000273
+8.63%
$992,765 $4,736
Jan 19 $0.00026
-24.83%
$1 million $6,879
Jan 12 $0.000347
+0.69%
$1.39 million $12,348
Jan 5 $0.000358
+4.20%
$1.37 million $3,373
Dec 29 $0.000329
-6.97%
$1.37 million $2,189
Dec 22 $0.000352
+9.36%
$1.41 million $3,832
Dec 15 $0.000363
+29.16%
$1.29 million $6,366
Dec 8 $0.000342
-13.06%
$1.12 million $6,829
Dec 1 $0.000383
-12.30%
$1.56 million $8,672
Nov 24 $0.000415
+19.18%
$1.75 million $7,138
Nov 17 $0.000337
-21.82%
$1.4 million $11,640
Nov 10 $0.000479
-56.12%
$1.73 million $72,315
Nov 3 $0.00128
+88.20%
$4.34 million $63,250
Oct 27 $0.00055
+5.96%
$2.73 million $11,003
Oct 20 $0.000505
-31.11%
$2.08 million $78,062
Oct 13 $0.000726
+16.68%
$2.92 million $56,073
Oct 6 $0.000542
-27.83%
$2.48 million $29,216
Sep 29 $0.000735
-3.87%
$3 million $21,716
Sep 22 $0.000734
-7.54%
$3.06 million $50,755
Sep 15 $0.00086
-6.95%
$3.17 million $22,553
Download