抖音爆火纯meme Historical Data

凳子
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₅429
+0.00%
$ -- $ 696
Jun 1, 1 PM $ 0.0₅407
+1.97%
$ -- $ 47
May 31, 1 PM $ 0.0₅428
-0.46%
$ -- $ 53
May 31, 12 PM $ 0.0₅433
-1.51%
$ -- $ 34
May 27, 11 AM $ 0.0₅509
+6.11%
$ -- $ 3,804
May 27, 10 AM $ 0.0₅499
+7.87%
$ -- $ 3,732
May 27, 12 AM $ 0.0₅412
+0.00%
$ -- $ 149
May 26, 8 AM $ 0.0₅433
+0.00%
$ -- $ 70
May 26, 7 AM $ 0.0₅445
+0.00%
$ -- $ 23
May 25, 11 PM $ 0.0₅452
+0.00%
$ -- $ 1
May 23, 9 AM $ 0.0₅437
-0.21%
$ -- $ 1,039
May 23, 6 AM $ 0.0₅444
+0.00%
$ -- $ 892
May 22, 7 PM $ 0.0₅531
+10.19%
$ -- $ 6,149
May 22, 4 PM $ 0.0₅51
+4.86%
$ -- $ 10,911
May 22, 1 PM $ 0.0₅491
+0.00%
$ -- $ 11,382
May 22, 12 PM $ 0.0₅492
+0.00%
$ -- $ 11,659
May 22, 11 AM $ 0.0₅469
+0.00%
$ -- $ 12,400
May 22, 10 AM $ 0.0₅483
+0.00%
$ -- $ 16,593
May 22, 6 AM $ 0.0₅485
-4.62%
$ -- $ 215,130
May 22, 5 AM $ 0.0₅511
-8.12%
$ -- $ 220,457
May 22, 4 AM $ 0.0₅563
+1.12%
$ -- $ 216,320
May 22, 3 AM $ 0.0₅543
-2.57%
$ -- $ 209,146
May 22, 2 AM $ 0.0₅557
-15.77%
$ -- $ 209,988
May 22, 1 AM $ 0.0₅709
-0.15%
$ -- $ 207,006
May 22, 12 AM $ 0.0₅777
+0.34%
$ -- $ 202,699
May 21, 11 PM $ 0.0₅773
-0.94%
$ -- $ 202,644
May 21, 10 PM $ 0.0₅78
+0.39%
$ -- $ 208,312
May 21, 9 PM $ 0.0₅768
+3.33%
$ -- $ 207,938
May 21, 8 PM $ 0.0₅729
-2.44%
$ -- $ 207,077
May 21, 7 PM $ 0.0₅779
+32.63%
$ -- $ 204,470
May 21, 6 PM $ 0.0₅587
-0.72%
$ -- $ 204,644
May 21, 5 PM $ 0.0₅595
+2.05%
$ -- $ 204,811
May 21, 4 PM $ 0.0₅61
+33.06%
$ -- $ 202,252
Download