皮皮虾 Historical Data

皮皮虾 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00043
+0.66%
$ -- $ 12,844
Jun 14, 2 PM $ 0.000427
+0.37%
$ -- $ 22,371
Jun 14, 1 PM $ 0.000424
+0.47%
$ -- $ 31,472
Jun 14, 12 PM $ 0.000421
+0.23%
$ -- $ 123,229
Jun 14, 11 AM $ 0.000421
+0.12%
$ -- $ 162,720
Jun 14, 10 AM $ 0.000421
-3.79%
$ -- $ 163,341
Jun 14, 9 AM $ 0.00044
+0.00%
$ -- $ 168,979
Jun 14, 8 AM $ 0.000439
+1.77%
$ -- $ 168,659
Jun 14, 7 AM $ 0.000432
+9.48%
$ -- $ 164,961
Jun 14, 6 AM $ 0.000394
+0.78%
$ -- $ 149,396
Jun 14, 5 AM $ 0.00039
+5.71%
$ -- $ 147,840
Jun 14, 4 AM $ 0.000368
+0.37%
$ -- $ 138,900
Jun 14, 3 AM $ 0.000366
-0.20%
$ -- $ 138,402
Jun 14, 2 AM $ 0.000368
+0.44%
$ -- $ 138,207
Jun 14, 1 AM $ 0.000367
-4.67%
$ -- $ 138,928
Jun 14, 12 AM $ 0.000385
-3.49%
$ -- $ 146,014
Jun 13, 11 PM $ 0.000401
+0.76%
$ -- $ 149,177
Jun 13, 10 PM $ 0.000396
+13.60%
$ -- $ 147,826
Jun 13, 9 PM $ 0.000349
+0.14%
$ -- $ 127,664
Jun 13, 8 PM $ 0.000347
+0.00%
$ -- $ 130,693
Jun 13, 7 PM $ 0.000357
+0.00%
$ -- $ 62,651
Download