皮皮虾 Historical Data

皮皮虾 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000784
-0.06%
$ -- $ 9,254
Jun 16, 11 PM $ 0.000769
-0.32%
$ -- $ 10,887
Jun 16, 10 PM $ 0.000776
+0.00%
$ -- $ 11,223
Jun 16, 5 PM $ 0.000763
-0.51%
$ -- $ 11,897
Jun 16, 4 PM $ 0.000767
-0.92%
$ -- $ 11,799
Jun 16, 3 PM $ 0.000763
-0.33%
$ -- $ 11,438
Jun 16, 2 PM $ 0.000759
-0.29%
$ -- $ 12,237
Jun 16, 1 PM $ 0.000762
-0.51%
$ -- $ 12,243
Jun 16, 12 PM $ 0.000767
+1.41%
$ -- $ 12,557
Jun 16, 11 AM $ 0.000756
+0.91%
$ -- $ 12,612
Jun 16, 10 AM $ 0.000749
+6.01%
$ -- $ 29,702
Jun 16, 9 AM $ 0.000708
+1.27%
$ -- $ 26,916
Jun 16, 7 AM $ 0.000701
+6.51%
$ -- $ 27,109
Jun 16, 6 AM $ 0.000659
+0.45%
$ -- $ 25,954
Jun 16, 5 AM $ 0.000644
-1.31%
$ -- $ 25,479
Jun 16, 4 AM $ 0.000653
-0.14%
$ -- $ 26,127
Jun 16, 3 AM $ 0.000653
+0.20%
$ -- $ 26,386
Jun 16, 2 AM $ 0.00065
-5.40%
$ -- $ 26,377
Jun 16, 1 AM $ 0.000687
+0.40%
$ -- $ 33,147
Jun 16, 12 AM $ 0.000685
-2.47%
$ -- $ 33,938
Jun 15, 11 PM $ 0.000701
+2.98%
$ -- $ 37,189
Jun 15, 10 PM $ 0.000687
-0.56%
$ -- $ 42,743
Jun 15, 9 PM $ 0.00069
-0.12%
$ -- $ 47,956
Jun 15, 8 PM $ 0.000691
-0.69%
$ -- $ 48,534
Jun 15, 7 PM $ 0.000696
+0.00%
$ -- $ 51,054
Jun 15, 4 PM $ 0.000723
-0.30%
$ -- $ 62,423
Jun 15, 3 PM $ 0.000724
+4.53%
$ -- $ 73,151
Jun 15, 2 PM $ 0.000693
+0.33%
$ -- $ 69,967
Jun 15, 1 PM $ 0.000694
+0.20%
$ -- $ 71,324
Jun 15, 12 PM $ 0.000689
-1.50%
$ -- $ 71,304
Jun 15, 11 AM $ 0.000701
-10.78%
$ -- $ 71,880
Jun 15, 10 AM $ 0.000786
-7.10%
$ -- $ 68,169
Jun 15, 9 AM $ 0.000848
-0.59%
$ -- $ 67,271
Jun 15, 8 AM $ 0.00085
+1.28%
$ -- $ 67,878
Jun 15, 7 AM $ 0.000839
-0.95%
$ -- $ 68,186
Jun 15, 6 AM $ 0.00085
-0.99%
$ -- $ 69,397
Jun 15, 5 AM $ 0.000857
+2.02%
$ -- $ 68,759
Jun 15, 4 AM $ 0.000839
+2.50%
$ -- $ 69,041
Jun 15, 3 AM $ 0.000818
+2.97%
$ -- $ 66,458
Jun 15, 2 AM $ 0.000794
-5.03%
$ -- $ 64,608
Jun 15, 1 AM $ 0.000836
+1.85%
$ -- $ 59,997
Jun 15, 12 AM $ 0.00082
-1.84%
$ -- $ 58,717
Jun 14, 11 PM $ 0.000836
-5.87%
$ -- $ 57,749
Jun 14, 10 PM $ 0.000885
+32.74%
$ -- $ 45,648
Jun 14, 9 PM $ 0.00066
+2.45%
$ -- $ 37,400
Jun 14, 8 PM $ 0.000643
+3.74%
$ -- $ 36,219
Jun 14, 7 PM $ 0.000618
-4.05%
$ -- $ 34,933
Jun 14, 6 PM $ 0.000644
+0.05%
$ -- $ 35,581
Jun 14, 4 PM $ 0.000643
+49.51%
$ -- $ 37,866
Jun 14, 3 PM $ 0.00043
+0.66%
$ -- $ 12,844