皮皮虾 Historical Data

皮皮虾 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00061
+13.34%
$ -- $ 23,811
Jun 19, 4 AM $ 0.000538
+23.86%
$ -- $ 18,830
Jun 19, 3 AM $ 0.000532
-6.34%
$ -- $ 7,011
Jun 19, 2 AM $ 0.000567
+0.40%
$ -- $ 6,373
Jun 19, 1 AM $ 0.000564
+0.42%
$ -- $ 6,284
Jun 19, 12 AM $ 0.000561
+0.96%
$ -- $ 6,290
Jun 18, 11 PM $ 0.000558
+1.51%
$ -- $ 6,219
Jun 18, 10 PM $ 0.000551
-0.70%
$ -- $ 6,055
Jun 18, 9 PM $ 0.000553
-1.42%
$ -- $ 5,846
Jun 18, 8 PM $ 0.000569
+0.25%
$ -- $ 5,612
Jun 18, 7 PM $ 0.000565
+1.96%
$ -- $ 5,493
Jun 18, 6 PM $ 0.000554
-8.11%
$ -- $ 5,109
Jun 18, 5 PM $ 0.000601
+0.14%
$ -- $ 4,009
Jun 18, 4 PM $ 0.000601
-1.90%
$ -- $ 4,052
Jun 18, 3 PM $ 0.000613
-11.36%
$ -- $ 4,355
Jun 18, 2 PM $ 0.00069
-0.14%
$ -- $ 2,993
Jun 18, 1 PM $ 0.000686
-0.12%
$ -- $ 3,166
Jun 18, 12 PM $ 0.000687
-0.04%
$ -- $ 3,178
Jun 18, 11 AM $ 0.000687
+0.15%
$ -- $ 3,513
Jun 18, 10 AM $ 0.000683
+0.00%
$ -- $ 3,910
Jun 18, 9 AM $ 0.000687
-0.21%
$ -- $ 4,078
Jun 18, 8 AM $ 0.000684
+0.02%
$ -- $ 5,536
Jun 18, 7 AM $ 0.000681
+0.43%
$ -- $ 6,329
Jun 18, 6 AM $ 0.000677
+0.00%
$ -- $ 7,856
Jun 18, 5 AM $ 0.00068
-1.41%
$ -- $ 7,911
Jun 18, 4 AM $ 0.000689
-0.53%
$ -- $ 8,227
Jun 18, 3 AM $ 0.000694
+0.13%
$ -- $ 8,143
Jun 18, 2 AM $ 0.000693
-0.19%
$ -- $ 8,238
Jun 18, 1 AM $ 0.000695
+0.04%
$ -- $ 8,234
Jun 18, 12 AM $ 0.000704
-0.40%
$ -- $ 10,343
Jun 17, 11 PM $ 0.000705
+1.19%
$ -- $ 10,250
Jun 17, 10 PM $ 0.000697
-0.07%
$ -- $ 10,230
Jun 17, 5 PM $ 0.000704
+0.30%
$ -- $ 10,428
Jun 17, 4 PM $ 0.000694
-0.12%
$ -- $ 9,963
Jun 17, 3 PM $ 0.000692
+4.37%
$ -- $ 9,635
Jun 17, 2 PM $ 0.000673
+0.26%
$ -- $ 9,394
Jun 17, 1 PM $ 0.00067
-0.06%
$ -- $ 9,269
Jun 17, 12 PM $ 0.000667
-0.62%
$ -- $ 9,146
Jun 17, 11 AM $ 0.000671
-0.87%
$ -- $ 9,114
Jun 17, 10 AM $ 0.000675
+0.06%
$ -- $ 9,045
Jun 17, 9 AM $ 0.000677
+1.40%
$ -- $ 10,437
Jun 17, 8 AM $ 0.000666
-5.86%
$ -- $ 10,412
Jun 17, 7 AM $ 0.0007
-4.00%
$ -- $ 9,063
Jun 17, 6 AM $ 0.000719
-3.89%
$ -- $ 9,179
Jun 17, 5 AM $ 0.000748
+0.23%
$ -- $ 9,104
Jun 17, 4 AM $ 0.000747
-2.60%
$ -- $ 9,379
Jun 17, 3 AM $ 0.000772
+1.40%
$ -- $ 9,267
Jun 17, 2 AM $ 0.00076
+0.50%
$ -- $ 9,467
Jun 17, 1 AM $ 0.000758
-6.79%
$ -- $ 10,892
Jun 17, 12 AM $ 0.000784
-0.06%
$ -- $ 9,254