皮皮虾 Historical Data

皮皮虾
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000688
+0.00%
$ -- $ 3,251
Today, at 5 AM $ 0.000689
+0.21%
$ -- $ 3,215
Today, at 4 AM $ 0.000685
+2.15%
$ -- $ 3,203
Today, at 3 AM $ 0.000671
-0.30%
$ -- $ 2,766
Today, at 2 AM $ 0.000673
+0.42%
$ -- $ 2,844
Today, at 1 AM $ 0.00067
-4.79%
$ -- $ 2,641
Today, at 12 AM $ 0.000704
+0.25%
$ -- $ 1,934
Yesterday, at 4 PM $ 0.000712
+0.00%
$ -- $ 3,618
Yesterday, at 3 PM $ 0.000713
+0.59%
$ -- $ 3,622
Yesterday, at 2 PM $ 0.000708
-0.43%
$ -- $ 3,520
Yesterday, at 1 PM $ 0.000711
-0.09%
$ -- $ 3,747
Yesterday, at 12 PM $ 0.000712
-0.70%
$ -- $ 3,652
Yesterday, at 11 AM $ 0.000718
-0.22%
$ -- $ 5,255
Yesterday, at 10 AM $ 0.000718
+0.00%
$ -- $ 6,005
Yesterday, at 9 AM $ 0.000717
+0.01%
$ -- $ 7,255
Yesterday, at 8 AM $ 0.000716
-0.35%
$ -- $ 7,159
Yesterday, at 7 AM $ 0.000711
+0.00%
$ -- $ 6,918
Yesterday, at 6 AM $ 0.00071
-0.37%
$ -- $ 7,032
Yesterday, at 5 AM $ 0.000714
-0.10%
$ -- $ 7,010
Yesterday, at 3 AM $ 0.000717
+0.49%
$ -- $ 6,970
Yesterday, at 2 AM $ 0.000713
-0.05%
$ -- $ 6,868
Yesterday, at 1 AM $ 0.000711
-0.41%
$ -- $ 7,449
Yesterday, at 12 AM $ 0.000705
-0.39%
$ -- $ 7,077
Jun 20, 10 PM $ 0.000708
+1.46%
$ -- $ 7,032
Jun 20, 7 PM $ 0.000705
-0.77%
$ -- $ 6,855
Jun 20, 6 PM $ 0.000746
+0.02%
$ -- $ 6,103
Jun 20, 4 PM $ 0.000747
+0.06%
$ -- $ 5,845
Jun 20, 3 PM $ 0.000745
+0.03%
$ -- $ 5,853
Jun 20, 2 PM $ 0.000734
+0.67%
$ -- $ 5,661
Jun 20, 1 PM $ 0.000732
+0.08%
$ -- $ 6,436
Jun 20, 12 PM $ 0.000735
-0.57%
$ -- $ 6,395
Jun 20, 11 AM $ 0.000738
+10.05%
$ -- $ 5,945
Jun 20, 10 AM $ 0.000671
+0.30%
$ -- $ 3,773
Jun 20, 9 AM $ 0.000671
+7.56%
$ -- $ 3,602
Jun 20, 8 AM $ 0.000622
-0.04%
$ -- $ 1,905
Jun 20, 7 AM $ 0.000626
+0.04%
$ -- $ 1,853
Jun 20, 5 AM $ 0.000616
+0.40%
$ -- $ 1,704
Jun 20, 3 AM $ 0.000614
+0.00%
$ -- $ 19,346
Jun 20, 2 AM $ 0.000613
+2.64%
$ -- $ 19,238
Jun 20, 1 AM $ 0.000597
+0.36%
$ -- $ 18,500
Jun 20, 12 AM $ 0.000594
+0.12%
$ -- $ 18,477
Jun 19, 3 PM $ 0.000591
+0.05%
$ -- $ 22,921
Jun 19, 2 PM $ 0.000588
-2.65%
$ -- $ 23,313
Jun 19, 1 PM $ 0.000603
+0.94%
$ -- $ 23,324
Jun 19, 11 AM $ 0.000599
+0.00%
$ -- $ 23,147
Jun 19, 10 AM $ 0.000597
+0.00%
$ -- $ 23,251
Jun 19, 9 AM $ 0.000597
-0.56%
$ -- $ 23,254
Jun 19, 8 AM $ 0.0006
+0.00%
$ -- $ 23,790
Jun 19, 5 AM $ 0.00061
+13.34%
$ -- $ 23,811
Jun 19, 4 AM $ 0.000538
+23.86%
$ -- $ 18,830
Download