Meme Games WTF Historical Data

WTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000865
-1.23%
$ 85,697 $ 1,312
Jun 2, 10 PM $ 0.000088
-0.96%
$ 87,222 $ 1,331
Jun 2, 9 PM $ 0.0000885
+0.56%
$ 87,706 $ 1,319
Jun 2, 8 PM $ 0.0000886
+0.97%
$ 87,788 $ 1,315
Jun 2, 7 PM $ 0.0000886
-0.21%
$ 87,765 $ 1,334
Jun 2, 6 PM $ 0.00009
-0.15%
$ 89,176 $ 1,346
Jun 2, 5 PM $ 0.0000899
-0.54%
$ 89,017 $ 1,339
Jun 2, 4 PM $ 0.0000902
+0.91%
$ 89,341 $ 1,417
Jun 2, 3 PM $ 0.0000892
-0.29%
$ 88,330 $ 1,535
Jun 2, 2 PM $ 0.0000946
-1.28%
$ 93,672 $ 1,568
Jun 2, 1 PM $ 0.0000957
-0.01%
$ 94,764 $ 1,447
Jun 2, 12 PM $ 0.0000954
-0.27%
$ 94,549 $ 1,449
Jun 2, 11 AM $ 0.0000976
-0.02%
$ 96,722 $ 1,479
Jun 2, 10 AM $ 0.0000977
+0.24%
$ 96,776 $ 1,565
Jun 2, 9 AM $ 0.0000995
-0.45%
$ 98,608 $ 1,606
Jun 2, 8 AM $ 0.0001
-0.17%
$ 99,059 $ 1,374
Jun 2, 7 AM $ 0.0000998
-0.99%
$ 98,902 $ 1,485
Jun 2, 6 AM $ 0.000101
+3.38%
$ 99,857 $ 1,368
Jun 2, 5 AM $ 0.0000979
-0.58%
$ 97,007 $ 978
Jun 2, 4 AM $ 0.0000981
+0.64%
$ 97,212 $ 969
Jun 2, 3 AM $ 0.0000973
+0.52%
$ 96,408 $ 862
Jun 2, 2 AM $ 0.0000961
-0.85%
$ 95,194 $ 863
Jun 2, 1 AM $ 0.0000975
-0.06%
$ 96,562 $ 868
Jun 2, 12 AM $ 0.0000978
-0.22%
$ 96,874 $ 872
Jun 1, 11 PM $ 0.0000981
+0.83%
$ 97,152 $ 866
Jun 1, 10 PM $ 0.0000969
-0.52%
$ 95,975 $ 882
Jun 1, 9 PM $ 0.0000973
-0.44%
$ 96,393 $ 885
Jun 1, 8 PM $ 0.0000973
-0.44%
$ 96,418 $ 885
Jun 1, 7 PM $ 0.0000971
-0.45%
$ 96,233 $ 879
Jun 1, 6 PM $ 0.0000971
-0.17%
$ 96,163 $ 1,014
Jun 1, 5 PM $ 0.000097
+0.98%
$ 96,084 $ 1,040
May 24, 1 PM $ 0.000112
+0.02%
$ 110,976 $ 752
May 24, 12 PM $ 0.000112
-0.05%
$ 111,116 $ 754
May 24, 11 AM $ 0.000112
+0.33%
$ 111,311 $ 945
May 24, 10 AM $ 0.000112
-0.37%
$ 110,928 $ 960
May 24, 9 AM $ 0.000114
+0.15%
$ 112,452 $ 968
May 24, 8 AM $ 0.000113
-0.20%
$ 111,857 $ 786
May 24, 7 AM $ 0.000113
+0.33%
$ 112,181 $ 840
May 24, 6 AM $ 0.000113
+0.46%
$ 111,860 $ 837
May 18, 5 PM $ 0.000107
+0.00%
$ 105,996 $ 745
May 18, 4 PM $ 0.000107
+0.75%
$ 105,916 $ 739
May 18, 3 PM $ 0.000106
-0.17%
$ 105,021 $ 1,642
May 18, 2 PM $ 0.000107
-0.93%
$ 105,638 $ 1,974
May 18, 1 PM $ 0.000109
-0.35%
$ 107,537 $ 1,994
May 18, 12 PM $ 0.00011
-0.42%
$ 108,739 $ 1,885
May 18, 11 AM $ 0.000109
-0.58%
$ 108,088 $ 1,789
May 18, 10 AM $ 0.00011
-0.39%
$ 108,763 $ 1,811
May 18, 9 AM $ 0.00011
+0.20%
$ 109,210 $ 1,965
May 18, 8 AM $ 0.00011
+0.25%
$ 109,421 $ 2,894
May 18, 7 AM $ 0.000111
+0.11%
$ 110,031 $ 2,914