Meme Games WTF Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000844
-0.09%
$ 83,578 $ 2,130
Jun 5, 10 AM $ 0.0000849
+0.61%
$ 84,072 $ 2,133
Jun 5, 9 AM $ 0.0000837
+0.04%
$ 82,940 $ 2,116
Jun 5, 8 AM $ 0.0000838
-0.56%
$ 83,035 $ 2,457
Jun 5, 7 AM $ 0.0000819
+4.39%
$ 81,114 $ 2,515
Jun 5, 6 AM $ 0.0000797
-1.41%
$ 78,964 $ 2,529
Jun 5, 5 AM $ 0.0000816
+5.88%
$ 80,867 $ 2,411
Jun 5, 4 AM $ 0.0000771
+0.45%
$ 76,408 $ 1,762
Jun 5, 3 AM $ 0.0000766
-0.96%
$ 75,852 $ 2,084
Jun 5, 2 AM $ 0.0000778
-0.19%
$ 77,085 $ 2,080
Jun 5, 1 AM $ 0.0000775
+0.32%
$ 76,806 $ 2,300
Jun 5, 12 AM $ 0.0000772
+0.48%
$ 76,476 $ 2,744
Jun 4, 11 PM $ 0.0000768
+0.86%
$ 76,036 $ 2,748
Jun 4, 10 PM $ 0.0000761
+0.12%
$ 75,389 $ 2,744
Jun 4, 9 PM $ 0.000077
-0.20%
$ 76,316 $ 2,798
Jun 4, 8 PM $ 0.0000766
-0.94%
$ 75,849 $ 2,802
Jun 4, 7 PM $ 0.0000771
-1.17%
$ 76,336 $ 2,824
Jun 4, 6 PM $ 0.0000767
+0.35%
$ 75,990 $ 2,765
Jun 4, 5 PM $ 0.0000787
+0.32%
$ 77,958 $ 2,837
Jun 4, 4 PM $ 0.0000784
-3.52%
$ 77,680 $ 3,149
Jun 4, 3 PM $ 0.0000816
+1.02%
$ 80,887 $ 2,843
Jun 4, 2 PM $ 0.0000817
+12.25%
$ 80,947 $ 2,553
Jun 4, 1 PM $ 0.0000724
+0.25%
$ 71,677 $ 1,796
Jun 4, 12 PM $ 0.0000707
+0.54%
$ 70,071 $ 1,749
Jun 4, 11 AM $ 0.00007
-1.30%
$ 69,334 $ 1,763
Jun 4, 10 AM $ 0.000072
+0.80%
$ 71,325 $ 1,771
Jun 4, 9 AM $ 0.0000727
-0.74%
$ 72,013 $ 1,815
Jun 4, 8 AM $ 0.0000729
+0.69%
$ 72,266 $ 1,521
Jun 4, 7 AM $ 0.0000726
-1.28%
$ 71,966 $ 1,331
Jun 4, 6 AM $ 0.0000733
+0.26%
$ 72,654 $ 1,323
Jun 4, 5 AM $ 0.0000728
-1.13%
$ 72,093 $ 1,331
Jun 4, 4 AM $ 0.0000731
+2.74%
$ 72,405 $ 1,286
Jun 3, 3 PM $ 0.0000868
+0.00%
$ 86,023 $ 549
Jun 3, 2 PM $ 0.000087
-0.47%
$ 86,166 $ 639
Jun 3, 1 PM $ 0.0000881
+0.15%
$ 87,262 $ 1,041
Jun 3, 12 PM $ 0.000088
-0.42%
$ 87,150 $ 1,037
Jun 3, 11 AM $ 0.0000885
+0.01%
$ 87,706 $ 1,039
Jun 3, 10 AM $ 0.0000884
+0.54%
$ 87,604 $ 1,071
Jun 3, 9 AM $ 0.0000881
+0.19%
$ 87,272 $ 1,278
Jun 3, 8 AM $ 0.0000881
-0.05%
$ 87,263 $ 1,275
Jun 3, 7 AM $ 0.0000881
-0.20%
$ 87,294 $ 1,277
Jun 3, 6 AM $ 0.0000879
+0.57%
$ 87,047 $ 1,325
Jun 3, 5 AM $ 0.0000876
+1.15%
$ 86,797 $ 1,668
Jun 3, 4 AM $ 0.0000868
-0.05%
$ 86,017 $ 1,673
Jun 3, 3 AM $ 0.000088
-1.21%
$ 87,189 $ 1,703
Jun 3, 2 AM $ 0.0000892
+0.26%
$ 88,393 $ 1,699
Jun 3, 1 AM $ 0.0000895
+0.06%
$ 88,650 $ 1,707
Jun 3, 12 AM $ 0.0000888
+0.00%
$ 87,976 $ 1,645
Jun 2, 11 PM $ 0.0000865
-1.23%
$ 85,697 $ 1,312
Jun 2, 10 PM $ 0.000088
-0.96%
$ 87,222 $ 1,331