Meme Games WTF Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000752
-0.12%
$ 74,548 $ 2,261
Jun 13, 4 AM $ 0.0000751
-0.25%
$ 74,441 $ 2,261
Jun 13, 3 AM $ 0.0000807
-0.08%
$ 79,995 $ 2,426
Jun 13, 2 AM $ 0.0000811
-0.20%
$ 80,326 $ 2,413
Jun 13, 1 AM $ 0.0000809
-6.19%
$ 80,187 $ 2,562
Jun 13, 12 AM $ 0.0000863
+0.39%
$ 85,454 $ 1,676
Jun 12, 11 PM $ 0.0000854
+0.01%
$ 84,571 $ 1,667
Jun 12, 10 PM $ 0.0000854
-0.10%
$ 84,629 $ 1,829
Jun 12, 9 PM $ 0.0000857
+0.12%
$ 84,895 $ 1,831
Jun 12, 8 PM $ 0.0000854
-0.60%
$ 84,637 $ 1,850
Jun 12, 7 PM $ 0.0000861
-0.31%
$ 85,317 $ 1,859
Jun 12, 6 PM $ 0.0000799
-0.28%
$ 79,145 $ 1,724
Jun 12, 5 PM $ 0.0000805
+0.05%
$ 79,765 $ 1,593
Jun 12, 4 PM $ 0.0000804
-0.02%
$ 79,672 $ 1,598
Jun 12, 8 AM $ 0.0000791
+0.00%
$ 78,378 $ 231
Jun 12, 7 AM $ 0.000079
+0.23%
$ 78,278 $ 231
Jun 12, 6 AM $ 0.0000795
-0.20%
$ 78,782 $ 971
Jun 12, 5 AM $ 0.0000797
-0.44%
$ 79,004 $ 976
Jun 12, 4 AM $ 0.0000799
+0.12%
$ 79,179 $ 972
Jun 12, 3 AM $ 0.0000799
-0.36%
$ 79,190 $ 977
Jun 12, 2 AM $ 0.00008
+0.69%
$ 79,293 $ 968
Jun 12, 1 AM $ 0.0000796
+0.47%
$ 78,904 $ 966
Jun 12, 12 AM $ 0.0000795
-0.19%
$ 78,788 $ 921
Jun 11, 11 PM $ 0.0000784
+0.94%
$ 77,702 $ 896
Jun 11, 10 PM $ 0.0000778
+0.06%
$ 77,092 $ 745
Jun 11, 9 PM $ 0.0000777
+0.87%
$ 76,969 $ 746
Jun 11, 8 PM $ 0.0000775
-0.24%
$ 76,792 $ 742
Jun 11, 7 PM $ 0.0000775
-0.23%
$ 76,762 $ 742
Jun 11, 6 PM $ 0.0000779
+1.18%
$ 77,174 $ 736
Jun 11, 5 PM $ 0.0000757
-0.49%
$ 75,020 $ 727
Jun 11, 4 PM $ 0.0000763
+0.32%
$ 75,598 $ 721
Jun 11, 3 PM $ 0.0000761
-0.06%
$ 75,402 $ 722
Jun 11, 2 PM $ 0.0000757
-0.40%
$ 74,987 $ 720
Jun 11, 1 PM $ 0.0000757
+0.03%
$ 75,019 $ 717
Jun 11, 12 PM $ 0.0000762
+0.21%
$ 75,487 $ 743
Jun 11, 11 AM $ 0.0000761
+0.00%
$ 75,404 $ 783
Jun 6, 1 AM $ 0.0000822
+0.00%
$ 81,435 $ 886
Jun 6, 12 AM $ 0.0000819
+1.71%
$ 81,147 $ 941
Jun 5, 11 PM $ 0.0000819
-0.17%
$ 81,132 $ 1,017
Jun 5, 10 PM $ 0.0000819
-1.37%
$ 81,091 $ 1,029
Jun 5, 9 PM $ 0.0000823
+0.48%
$ 81,543 $ 1,016
Jun 5, 8 PM $ 0.0000812
+2.35%
$ 80,450 $ 983
Jun 5, 7 PM $ 0.0000789
-3.04%
$ 78,124 $ 1,011
Jun 5, 6 PM $ 0.0000834
-0.29%
$ 82,623 $ 975
Jun 5, 5 PM $ 0.0000836
+0.76%
$ 82,863 $ 968
Jun 5, 4 PM $ 0.0000814
-1.32%
$ 80,648 $ 973
Jun 5, 3 PM $ 0.0000825
-1.40%
$ 81,765 $ 1,285
Jun 5, 2 PM $ 0.0000827
+0.00%
$ 81,919 $ 1,277
Jun 5, 1 PM $ 0.000085
+1.55%
$ 84,221 $ 2,154
Jun 5, 12 PM $ 0.0000842
-0.20%
$ 83,407 $ 2,128