Meme Games WTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0001
+0.00%
$ 95,414 $ 2,059
9:45 PM $ 0.000101
+0.00%
$ 95,414 $ 2,068
9:15 PM $ 0.000101
+0.00%
$ 95,414 $ 2,065
8:45 PM $ 0.000101
+0.00%
$ 95,414 $ 2,066
8:15 PM $ 0.000101
+0.00%
$ 95,414 $ 2,056
7:45 PM $ 0.0001
+0.00%
$ 95,414 $ 2,071
7:15 PM $ 0.0001
+0.00%
$ 95,414 $ 2,110
6:45 PM $ 0.000101
+0.00%
$ 95,414 $ 2,059
6:15 PM $ 0.0000981
+0.00%
$ 95,414 $ 3,089
5:45 PM $ 0.000098
+0.00%
$ 95,414 $ 3,028
5:16 PM $ 0.0000963
+0.00%
$ 95,414 $ 3,029
4:45 PM $ 0.0000964
+0.00%
$ 97,616 $ 2,816
4:15 PM $ 0.0000962
+0.00%
$ 97,616 $ 2,826
3:45 PM $ 0.0000965
+0.00%
$ 97,616 $ 2,834
3:15 PM $ 0.0000959
+0.00%
$ 97,616 $ 2,868
2:45 PM $ 0.0000971
+0.00%
$ 97,616 $ 2,885
2:15 PM $ 0.0000977
+0.00%
$ 97,616 $ 2,887
1:45 PM $ 0.0000977
+0.00%
$ 97,616 $ 2,911
1:16 PM $ 0.0000985
+0.00%
$ 97,616 $ 2,905
12:45 PM $ 0.0000983
+0.00%
$ 90,335 $ 2,894
12:15 PM $ 0.000098
+0.00%
$ 90,335 $ 2,901
11:45 AM $ 0.0000982
+0.00%
$ 90,335 $ 2,914
11:15 AM $ 0.0000986
+0.00%
$ 90,335 $ 2,908
10:45 AM $ 0.0000984
+0.00%
$ 90,335 $ 2,821
10:15 AM $ 0.0000955
+0.00%
$ 90,335 $ 2,824
9:45 AM $ 0.0000956
+0.00%
$ 90,335 $ 3,240
9:15 AM $ 0.0000953
+0.00%
$ 90,335 $ 3,232
8:45 AM $ 0.0000951
+0.00%
$ 90,335 $ 3,099
8:16 AM $ 0.0000912
+0.00%
$ 90,335 $ 3,096
7:46 AM $ 0.0000911
+0.00%
$ 90,252 $ 2,661
7:16 AM $ 0.0000909
+0.00%
$ 90,054 $ 2,651
6:46 AM $ 0.0000906
+0.00%
$ 89,737 $ 2,649
6:16 AM $ 0.0000905
+0.00%
$ 89,666 $ 2,643
5:46 AM $ 0.0000903
+0.00%
$ 89,449 $ 2,631
5:16 AM $ 0.0000899
+0.00%
$ 89,055 $ 2,647
4:46 AM $ 0.0000904
+0.00%
$ 89,579 $ 2,644
4:16 AM $ 0.0000903
+0.00%
$ 89,491 $ 2,624
3:46 AM $ 0.0000896
+0.00%
$ 88,792 $ 2,624
3:16 AM $ 0.0000896
+0.00%
$ 88,801 $ 2,639
2:46 AM $ 0.0000902
+0.00%
$ 89,329 $ 2,667
2:16 AM $ 0.0000911
+0.00%
$ 90,266 $ 2,667
1:46 AM $ 0.0000911
+0.00%
$ 90,250 $ 2,574
1:16 AM $ 0.0000913
+0.00%
$ 90,451 $ 2,577
12:46 AM $ 0.0000911
+0.00%
$ 90,221 $ 2,759
12:16 AM $ 0.0000975
+0.00%
$ 96,570 $ 2,755
11:46 PM $ 0.0000974
+0.00%
$ 96,455 $ 2,556
11:16 PM $ 0.0000974
+0.00%
$ 96,445 $ 2,744
10:46 PM $ 0.000104
+0.00%
$ 103,518 $ 1,841
10:16 PM $ 0.000105
+0.00%
$ 104,386 $ 1,853
Download