Meme Games WTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0001
+0.00%
$ 95,414 $ 2,059
Today, at 9 PM $ 0.000101
-0.15%
$ 99,591 $ 2,068
Today, at 8 PM $ 0.000101
-0.04%
$ 99,610 $ 2,066
Today, at 7 PM $ 0.0001
-0.24%
$ 99,158 $ 2,071
Today, at 6 PM $ 0.000101
+2.49%
$ 99,575 $ 2,059
Today, at 5 PM $ 0.000098
+1.75%
$ 97,080 $ 3,028
Today, at 4 PM $ 0.0000964
+0.17%
$ 95,463 $ 2,816
Today, at 3 PM $ 0.0000965
+0.62%
$ 95,629 $ 2,834
Today, at 2 PM $ 0.0000971
-0.57%
$ 96,189 $ 2,885
Today, at 1 PM $ 0.0000977
-0.81%
$ 96,823 $ 2,911
Today, at 12 PM $ 0.0000983
+0.38%
$ 97,425 $ 2,894
Today, at 11 AM $ 0.0000982
-0.44%
$ 97,278 $ 2,914
Today, at 10 AM $ 0.0000984
+3.07%
$ 97,519 $ 2,821
Today, at 9 AM $ 0.0000956
+0.27%
$ 94,705 $ 3,240
Today, at 8 AM $ 0.0000951
+4.29%
$ 94,209 $ 3,099
Today, at 7 AM $ 0.0000911
+0.22%
$ 90,252 $ 2,661
Today, at 6 AM $ 0.0000906
+0.08%
$ 89,737 $ 2,649
Today, at 5 AM $ 0.0000903
+0.44%
$ 89,449 $ 2,631
Today, at 4 AM $ 0.0000904
+0.10%
$ 89,579 $ 2,644
Today, at 3 AM $ 0.0000896
-0.01%
$ 88,792 $ 2,624
Today, at 2 AM $ 0.0000902
-1.04%
$ 89,329 $ 2,667
Today, at 1 AM $ 0.0000911
-0.22%
$ 90,250 $ 2,574
Today, at 12 AM $ 0.0000911
-6.57%
$ 90,221 $ 2,759
Yesterday, at 11 PM $ 0.0000974
+0.01%
$ 96,455 $ 2,556
Yesterday, at 10 PM $ 0.000104
-0.83%
$ 103,518 $ 1,841
Yesterday, at 9 PM $ 0.000106
+0.00%
$ 105,023 $ 1,753
Jun 14, 2 PM $ 0.0000791
-0.08%
$ 78,400 $ 326
Jun 14, 1 PM $ 0.0000793
+0.16%
$ 78,524 $ 450
Jun 14, 12 PM $ 0.0000794
-0.29%
$ 78,647 $ 445
Jun 14, 1 AM $ 0.0000798
+0.04%
$ 79,103 $ 382
Jun 14, 12 AM $ 0.0000798
-0.20%
$ 79,037 $ 1,144
Jun 13, 11 PM $ 0.00008
-0.01%
$ 79,229 $ 1,152
Jun 13, 10 PM $ 0.00008
-0.33%
$ 79,293 $ 1,157
Jun 13, 9 PM $ 0.0000791
+0.15%
$ 78,390 $ 1,138
Jun 13, 8 PM $ 0.000079
-0.22%
$ 78,268 $ 1,140
Jun 13, 7 PM $ 0.000079
-0.27%
$ 78,225 $ 1,140
Jun 13, 6 PM $ 0.0000785
-0.05%
$ 77,785 $ 1,131
Jun 13, 5 PM $ 0.0000782
-0.18%
$ 77,515 $ 1,257
Jun 13, 4 PM $ 0.0000785
+1.13%
$ 77,735 $ 1,244
Jun 13, 3 PM $ 0.0000777
+0.51%
$ 76,950 $ 1,160
Jun 13, 2 PM $ 0.0000774
+0.23%
$ 76,716 $ 1,995
Jun 13, 1 PM $ 0.0000758
+0.08%
$ 75,140 $ 1,841
Jun 13, 12 PM $ 0.000076
+0.03%
$ 75,325 $ 2,315
Jun 13, 11 AM $ 0.0000759
+0.26%
$ 75,165 $ 2,305
Jun 13, 10 AM $ 0.0000755
-0.41%
$ 74,819 $ 2,310
Jun 13, 9 AM $ 0.0000759
-0.06%
$ 75,215 $ 2,280
Jun 13, 8 AM $ 0.0000758
+0.17%
$ 75,136 $ 2,273
Jun 13, 7 AM $ 0.0000756
+0.19%
$ 74,850 $ 2,264
Jun 13, 6 AM $ 0.0000751
-0.10%
$ 74,416 $ 2,257
Jun 13, 5 AM $ 0.0000752
-0.12%
$ 74,548 $ 2,261
Download