Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRPH BRC Historical Data

GRPH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.0639
-6.66%
$1.34 million $4,369
Jun 8, 2024 $0.0685
+2.74%
$1.44 million $10,226
Jun 7, 2024 $0.0667
-26.73%
$1.4 million $44,794
Jun 6, 2024 $0.091
+6.44%
$1.91 million $191,799
Jun 5, 2024 $0.0386
+28.31%
$810,264 $9,661
Jun 4, 2024 $0.0301
+0.11%
$631,492 $2,062
Jun 3, 2024 $0.03
+0.72%
$630,807 $1,829
Jun 2, 2024 $0.0298
-3.97%
$626,327 $2,068
Jun 1, 2024 $0.0311
-3.46%
$652,221 $1,437
May 31, 2024 $0.0322
+8.77%
$675,629 $3,137
May 30, 2024 $0.0296
-6.46%
$621,182 $4,317
May 29, 2024 $0.0316
-1.43%
$664,072 $1,247
May 28, 2024 $0.0321
+3.08%
$673,709 $1,435
May 27, 2024 $0.0311
-7.00%
$653,608 $2,089
May 26, 2024 $0.0335
-1.08%
$702,639 $3,354
May 25, 2024 $0.0336
-3.74%
$706,244 $6,988
May 24, 2024 $0.0349
+6.52%
$733,707 $3,163
May 23, 2024 $0.0328
+0.74%
$688,800 $4,100
May 22, 2024 $0.0326
+2.17%
$683,726 $6,242
May 21, 2024 $0.0319
-2.87%
$669,203 $17,264
May 20, 2024 $0.0328
+7.20%
$689,003 $4,993
May 19, 2024 $0.0306
-8.91%
$642,746 $1,203
May 18, 2024 $0.0336
-4.54%
$705,600 $1,993
May 17, 2024 $0.0352
+6.01%
$739,150 $3,311
May 16, 2024 $0.0332
+4.85%
$697,250 $5,942
May 15, 2024 $0.0317
+5.13%
$665,009 $3,052
May 14, 2024 $0.0301
-8.10%
$632,572 $2,880
May 13, 2024 $0.0328
+12.12%
$688,328 $6,787
May 12, 2024 $0.0292
+0.23%
$613,925 $1,301
May 11, 2024 $0.0292
-1.61%
$612,513 $1,128
May 10, 2024 $0.0296
-1.19%
$622,526 $7,498
May 9, 2024 $0.03
-13.85%
$630,000 $7,863
May 8, 2024 $0.0348
-8.23%
$731,265 $7,901
May 7, 2024 $0.0379
-3.60%
$796,818 $1,600
May 6, 2024 $0.0394
-6.33%
$826,559 $4,323
May 5, 2024 $0.042
-1.88%
$882,432 $1,485
May 4, 2024 $0.0428
-7.21%
$899,357 $4,621
May 3, 2024 $0.0462
+9.19%
$969,289 $9,817
May 2, 2024 $0.0423
+0.86%
$887,719 $5,095
May 1, 2024 $0.0419
-11.15%
$880,171 $8,720
Apr 30, 2024 $0.0471
-1.82%
$989,959 $3,408
Apr 29, 2024 $0.048
-2.09%
$1.01 million $2,999
Apr 28, 2024 $0.049
-1.05%
$1.03 million $2,415
Apr 27, 2024 $0.0496
+1.13%
$1.04 million $9,331
Apr 26, 2024 $0.049
-1.07%
$1.03 million $3,753
Apr 25, 2024 $0.0495
-0.43%
$1.04 million $4,045
Apr 24, 2024 $0.0497
-2.97%
$1.04 million $4,901
Apr 23, 2024 $0.0513
+1.63%
$1.08 million $5,450
Apr 22, 2024 $0.0505
-10.75%
$1.06 million $10,161
Apr 21, 2024 $0.0565
-10.75%
$1.19 million $5,409