Coinranking
GRPH BRC Historical Data
GRPH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2024 | $0.0356 | +8.09% | ||
| Jul 28, 2024 | $0.0329 | -12.38% | ||
| Jul 27, 2024 | $0.0376 | +53.44% | ||
| Jul 26, 2024 | $0.0245 | -1.00% | ||
| Jul 25, 2024 | $0.0247 | -7.66% | ||
| Jul 24, 2024 | $0.0268 | +1.52% | ||
| Jul 23, 2024 | $0.0264 | +27.20% | ||
| Jul 22, 2024 | $0.0208 | +2.28% | ||
| Jul 21, 2024 | $0.0203 | +2.31% | ||
| Jul 20, 2024 | $0.0198 | +1.91% | ||
| Jul 19, 2024 | $0.0195 | -2.21% | ||
| Jul 18, 2024 | $0.0199 | +1.25% | ||
| Jul 17, 2024 | $0.0197 | -5.77% | ||
| Jul 16, 2024 | $0.0209 | +2.57% | ||
| Jul 15, 2024 | $0.0203 | -2.25% | ||
| Jul 14, 2024 | $0.0208 | -7.28% | ||
| Jul 13, 2024 | $0.0224 | -6.30% | ||
| Jul 12, 2024 | $0.0239 | -3.69% | ||
| Jul 11, 2024 | $0.0248 | +3.33% | ||
| Jul 10, 2024 | $0.024 | -8.05% | ||
| Jul 9, 2024 | $0.0261 | -0.31% | ||
| Jul 8, 2024 | $0.0262 | -0.51% | ||
| Jul 7, 2024 | $0.0263 | +2.58% | ||
| Jul 6, 2024 | $0.0257 | +4.12% | ||
| Jul 5, 2024 | $0.0246 | -15.02% | ||
| Jul 4, 2024 | $0.029 | +11.52% | ||
| Jul 3, 2024 | $0.026 | -11.82% | ||
| Jul 2, 2024 | $0.0295 | -7.86% | ||
| Jul 1, 2024 | $0.0339 | +18.35% | ||
| Jun 30, 2024 | $0.0295 | -1.67% | ||
| Jun 29, 2024 | $0.03 | -1.74% | ||
| Jun 28, 2024 | $0.0305 | +4.43% | ||
| Jun 27, 2024 | $0.0292 | -0.37% | ||
| Jun 26, 2024 | $0.0293 | -7.73% | ||
| Jun 25, 2024 | $0.0318 | +9.80% | ||
| Jun 24, 2024 | $0.029 | -6.49% | ||
| Jun 23, 2024 | $0.031 | +11.42% | ||
| Jun 22, 2024 | $0.0314 | +1.69% | ||
| Jun 21, 2024 | $0.0309 | -3.36% | ||
| Jun 20, 2024 | $0.032 | +7.22% | ||
| Jun 19, 2024 | $0.0298 | +9.48% | ||
| Jun 18, 2024 | $0.0273 | -31.75% | ||
| Jun 17, 2024 | $0.0407 | -23.21% | ||
| Jun 16, 2024 | $0.053 | +7.01% | ||
| Jun 15, 2024 | $0.0495 | -38.78% | ||
| Jun 14, 2024 | $0.0829 | +115.56% | ||
| Jun 13, 2024 | $0.0385 | -3.61% | ||
| Jun 12, 2024 | $0.0399 | -0.55% | ||
| Jun 11, 2024 | $0.0401 | -29.48% | ||
| Jun 10, 2024 | $0.0569 | -11.03% | ||