Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRPH BRC Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0107
-0.95%
$224,655 $18,587
Nov 5, 2024 $0.0108
-6.09%
$226,800 $19,476
Nov 4, 2024 $0.0115
+0.88%
$241,500 $35,492
Nov 3, 2024 $0.013
+62.50%
$273,000 $37,386
Nov 2, 2024 $0.008
+11.11%
$168,000 $22,011
Nov 1, 2024 $0.0072
-13.25%
$151,200 $18,118
Oct 31, 2024 $0.0083
+36.07%
$174,300 $33,360
Oct 30, 2024 $0.0063
-10.11%
$132,300 $10,812
Oct 29, 2024 $0.00701
-7.78%
$147,176 $12,336
Oct 28, 2024 $0.008
-27.05%
$168,000 $23,734
Oct 27, 2024 $0.011
-2.98%
$230,223 $1,504
Oct 26, 2024 $0.0116
+115.49%
$247,800 $96,047
Oct 25, 2024 $0.00519
+1.75%
$109,039 $1,963
Oct 24, 2024 $0.00516
+5.26%
$108,402 $1,199
Oct 23, 2024 $0.0049
-9.18%
$102,990 $1,752
Oct 22, 2024 $0.0054
-8.53%
$113,335 $1,398
Oct 21, 2024 $0.0059
+20.41%
$123,900 $6,298
Oct 20, 2024 $0.0049
-8.17%
$102,900 $970
Oct 19, 2024 $0.00534
-2.27%
$112,056 $203
Oct 18, 2024 $0.00546
+3.92%
$114,660 $51
Oct 17, 2024 $0.00525
+9.46%
$110,334 $34
Oct 16, 2024 $0.0048
-2.04%
$100,800 $1,507
Oct 15, 2024 $0.0049
+4.26%
$102,900 $3,207
Oct 14, 2024 $0.0047
-22.81%
$98,700 $4,023
Oct 13, 2024 $0.00609
+23.47%
$127,861 $1,748
Oct 12, 2024 $0.00493
+1.37%
$103,554 $4,453
Oct 11, 2024 $0.00486
-0.72%
$102,160 $3,571
Oct 10, 2024 $0.0049
-7.85%
$102,900 $3,430
Oct 9, 2024 $0.00532
-8.32%
$111,669 $1,849
Oct 8, 2024 $0.0058
+11.54%
$121,800 $1,040
Oct 7, 2024 $0.0046
-8.00%
$96,600 $487
Oct 6, 2024 $0.005
-12.02%
$105,000 $1,017
Oct 5, 2024 $0.00568
+14.01%
$119,343 $994
Oct 4, 2024 $0.00498
+3.19%
$104,673 $6,026
Oct 3, 2024 $0.00483
-13.74%
$101,436 $1,751
Oct 2, 2024 $0.0056
-12.63%
$117,600 $3,676
Oct 1, 2024 $0.00641
+1.74%
$134,606 $4,962
Sep 30, 2024 $0.00633
+0.47%
$132,919 $1,262
Sep 29, 2024 $0.0063
-7.35%
$132,300 $4,500
Sep 28, 2024 $0.0072
+1.69%
$151,141 $3,830
Sep 27, 2024 $0.00708
+2.98%
$148,636 $1,546
Sep 26, 2024 $0.00687
-2.31%
$144,339 $9,757
Sep 25, 2024 $0.00704
+3.47%
$147,759 $3,535
Sep 24, 2024 $0.0068
-8.24%
$142,803 $1,767
Sep 23, 2024 $0.00741
-1.73%
$155,626 $2,707
Sep 22, 2024 $0.00754
-3.72%
$158,361 $58
Sep 21, 2024 $0.00783
-1.65%
$164,478 $7,771
Sep 20, 2024 $0.00786
-6.00%
$165,102 $1,000
Sep 19, 2024 $0.00836
-2.99%
$175,655 $3,480
Sep 18, 2024 $0.00853
-14.72%
$179,066 $4,979