Coinranking
GRPH BRC Historical Data
GRPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2024 | $0.00339 | +13.02% | ||
| Dec 26, 2024 | $0.003 | +2.11% | ||
| Dec 25, 2024 | $0.00294 | +0.34% | ||
| Dec 24, 2024 | $0.00293 | +1.14% | ||
| Dec 23, 2024 | $0.0029 | -3.79% | ||
| Dec 22, 2024 | $0.00301 | +2.07% | ||
| Dec 21, 2024 | $0.00295 | +3.51% | ||
| Dec 20, 2024 | $0.00285 | -26.89% | ||
| Dec 19, 2024 | $0.0039 | +17.94% | ||
| Dec 18, 2024 | $0.00331 | +8.79% | ||
| Dec 17, 2024 | $0.00304 | -10.09% | ||
| Dec 16, 2024 | $0.00338 | -16.71% | ||
| Dec 15, 2024 | $0.00406 | +4.75% | ||
| Dec 14, 2024 | $0.00387 | -15.82% | ||
| Dec 13, 2024 | $0.0046 | +7.58% | ||
| Dec 12, 2024 | $0.00428 | +1.83% | ||
| Dec 11, 2024 | $0.0042 | -16.48% | ||
| Dec 10, 2024 | $0.00503 | +10.82% | ||
| Dec 9, 2024 | $0.00454 | -3.90% | ||
| Dec 8, 2024 | $0.00472 | -15.68% | ||
| Dec 6, 2024 | $0.0067 | -0.25% | ||
| Dec 5, 2024 | $0.00673 | -6.48% | ||
| Dec 4, 2024 | $0.01 | +44.15% | ||
| Dec 3, 2024 | $0.00694 | -4.96% | ||
| Dec 2, 2024 | $0.0073 | +5.67% | ||
| Dec 1, 2024 | $0.00686 | +8.83% | ||
| Nov 30, 2024 | $0.0064 | -4.48% | ||
| Nov 29, 2024 | $0.0067 | -1.47% | ||
| Nov 28, 2024 | $0.0068 | +3.03% | ||
| Nov 27, 2024 | $0.0066 | -2.94% | ||
| Nov 26, 2024 | $0.0068 | +0.00% | ||
| Nov 25, 2024 | $0.0068 | -8.11% | ||
| Nov 24, 2024 | $0.0073 | -27.00% | ||
| Nov 23, 2024 | $0.0097 | +5.48% | ||
| Nov 22, 2024 | $0.00929 | -6.13% | ||
| Nov 21, 2024 | $0.0099 | +0.00% | ||
| Nov 20, 2024 | $0.0104 | -14.09% | ||
| Nov 19, 2024 | $0.0121 | -1.59% | ||
| Nov 18, 2024 | $0.0123 | +4.24% | ||
| Nov 17, 2024 | $0.0118 | -7.40% | ||
| Nov 16, 2024 | $0.0127 | -4.94% | ||
| Nov 15, 2024 | $0.0134 | +0.39% | ||
| Nov 14, 2024 | $0.0138 | -1.53% | ||
| Nov 13, 2024 | $0.0142 | -18.86% | ||
| Nov 12, 2024 | $0.0175 | -6.66% | ||
| Nov 11, 2024 | $0.0187 | -4.54% | ||
| Nov 10, 2024 | $0.0195 | +5.77% | ||
| Nov 9, 2024 | $0.0184 | -8.96% | ||
| Nov 8, 2024 | $0.0211 | +51.80% | ||
| Nov 7, 2024 | $0.0157 | +46.76% | ||