Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00644
-0.45%
$6.44 million $504,153
Yesterday $0.00613
-12.71%
$6.13 million $468,042
Oct 1, 2026 $0.00702
-4.46%
$7.02 million $296,988
Sep 30, 2026 $0.00652
-10.12%
$7.35 million $535,002
Sep 29, 2026 $0.0103
+4.58%
$7.09 million $374,812
Sep 28, 2026 $0.00968
-22.73%
$9.81 million $1.11 million
Sep 27, 2026 $0.0129
-18.32%
$12.52 million $483,506
Sep 26, 2026 $0.0155
+3.92%
$15.23 million $574,856
Sep 25, 2026 $0.015
-11.44%
$14.75 million $1.04 million
Sep 24, 2026 $0.018
+1.05%
$16.98 million $1.25 million
Sep 23, 2026 $0.0196
+64.76%
$17.79 million $1.38 million
Sep 22, 2026 $0.0136
+43.27%
$11.9 million $942,209
Sep 21, 2026 $0.00929
-45.05%
$9.49 million $577,005
Sep 20, 2026 $0.017
-2.34%
$16.88 million $841,474
Sep 19, 2026 $0.0152
+31.96%
$17.09 million $1.32 million
Sep 18, 2026 $0.0116
+14.90%
$11.53 million $1.22 million
Sep 17, 2026 $0.0101
+164.45%
$10.13 million $1.91 million
Sep 16, 2026 $0.00383
+1.37%
$3.83 million $225,630
Sep 15, 2026 $0.00378
-34.15%
$3.79 million $303,994
Sep 14, 2026 $0.00574
+130.37%
$5.71 million $811,405
Sep 13, 2026 $0.00249
-5.19%
$2.49 million $173,957
Sep 12, 2026 $0.00261
-30.90%
$2.63 million $319,188
Sep 11, 2026 $0.0037
+135.14%
$3.73 million $1.12 million
Sep 10, 2026 $0.00157
+8.37%
$1.57 million $202,567
Sep 9, 2026 $0.00145
-36.73%
$1.45 million $210,377
Sep 8, 2026 $0.0023
+40.14%
$2.3 million $279,396
Sep 7, 2026 $0.00164
+8.16%
$1.64 million $224,373
Sep 6, 2026 $0.00151
-18.72%
$1.5 million $345,824
Sep 5, 2026 $0.00187
-24.94%
$1.86 million $383,523
Sep 4, 2026 $0.0025
-2.62%
$2.5 million $632,539
Sep 3, 2026 $0.00257
+8.02%
$2.56 million $468,691
Sep 2, 2026 $0.00237
-25.62%
$2.38 million $534,084
Sep 1, 2026 $0.00323
-17.11%
$3.23 million $635,000
Aug 31, 2026 $0.00389
-14.39%
$3.87 million $585,101
Aug 30, 2026 $0.00466
+44.25%
$4.55 million $1.36 million
Aug 29, 2026 $0.00325
+16.18%
$3.23 million $817,419
Aug 28, 2026 $0.00261
-9.84%
$2.8 million $457,677
Aug 27, 2026 $0.00292
+20.64%
$2.9 million $900,430
Aug 26, 2026 $0.00214
+22.59%
$2.42 million $608,137
Aug 25, 2026 $0.00179
+21.02%
$1.72 million $633,950
Aug 24, 2026 $0.00148
+72.62%
$1.48 million $876,598
Aug 23, 2026 $0.000853
+77.39%
$853,276 $322,437
Aug 22, 2026 $0.000488
-6.25%
$487,528 $125,171
Aug 21, 2026 $0.00052
+10.75%
$519,772 $460,658
Aug 20, 2026 $0.000469
+150.17%
$469,570 $330,887
Aug 19, 2026 $0.000194
+57.51%
$194,468 $89,041
Aug 18, 2026 $0.000128
+0.52%
$128,195 $45,185
Aug 17, 2026 $0.000129
+99.85%
$129,216 $179,498
Aug 16, 2026 $0.0000654
+10.74%
$65,403 $10,409
Aug 15, 2026 $0.0000584
-21.66%
$58,441 $19,046
Download