Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.0111
-13.94%
$11.11 million $1.17 million
Sep 18, 9 PM $0.0128
-6.66%
$12.82 million $1.6 million
Sep 18, 8 PM $0.0137
-11.24%
$13.73 million $2.49 million
Sep 18, 7 PM $0.0152
+18.63%
$15.19 million $2.89 million
Sep 18, 6 PM $0.0128
-3.11%
$12.8 million $2.28 million
Sep 18, 5 PM $0.0132
+9.63%
$13.21 million $2.4 million
Sep 18, 4 PM $0.012
+6.90%
$12.05 million $2.19 million
Sep 18, 3 PM $0.0113
-1.13%
$11.28 million $2.18 million
Sep 18, 2 PM $0.0114
+7.16%
$11.41 million $2.22 million
Sep 18, 1 PM $0.0107
-0.11%
$10.65 million $2.15 million
Sep 18, 12 PM $0.0107
+4.76%
$10.67 million $2.13 million
Sep 18, 11 AM $0.00983
-3.15%
$9.83 million $1.95 million
Sep 18, 10 AM $0.0102
-5.12%
$10.15 million $2.02 million
Sep 18, 9 AM $0.0107
-11.33%
$10.69 million $2.11 million
Sep 18, 8 AM $0.012
+5.45%
$12.01 million $2.37 million
Sep 18, 7 AM $0.0114
+2.08%
$11.4 million $2.28 million
Sep 18, 6 AM $0.0111
+6.09%
$11.14 million $2.24 million
Sep 18, 5 AM $0.0105
+0.29%
$10.5 million $2.04 million
Sep 18, 4 AM $0.0105
+11.30%
$10.47 million $2.02 million
Sep 18, 3 AM $0.0094
+4.60%
$9.4 million $1.77 million
Sep 18, 2 AM $0.00899
-4.79%
$8.99 million $1.7 million
Sep 18, 1 AM $0.00944
+7.50%
$9.44 million $1.78 million
Sep 18, 12 AM $0.00878
-12.68%
$8.78 million $1.63 million
Sep 17, 11 PM $0.0101
-9.28%
$10.13 million $1.91 million
Sep 17, 10 PM $0.0112
+22.06%
$11.22 million $2.08 million
Sep 17, 9 PM $0.00919
-7.86%
$9.19 million $1.45 million
Sep 17, 8 PM $0.01
+39.28%
$10.01 million $1.02 million
Sep 17, 7 PM $0.00719
-7.41%
$7.19 million $608,620
Sep 17, 6 PM $0.00776
+16.73%
$7.76 million $662,083
Sep 17, 5 PM $0.00652
-0.49%
$6.52 million $532,206
Sep 17, 4 PM $0.00655
+16.72%
$6.55 million $510,230
Sep 17, 3 PM $0.00561
+8.71%
$5.61 million $363,304
Sep 17, 2 PM $0.00524
+3.14%
$5.24 million $330,841
Sep 17, 8 AM $0.00394
-12.85%
$3.94 million $267,519
Sep 17, 7 AM $0.00453
-3.42%
$4.53 million $295,210
Sep 17, 6 AM $0.00469
-0.50%
$4.69 million $311,480
Sep 17, 5 AM $0.00471
-5.99%
$4.71 million $331,535
Sep 17, 4 AM $0.00487
+3.32%
$4.87 million $335,295
Sep 17, 3 AM $0.00471
-0.94%
$4.71 million $323,532
Sep 17, 2 AM $0.00476
+1.15%
$4.76 million $322,414
Sep 17, 1 AM $0.00475
+15.33%
$4.75 million $321,252
Sep 17, 12 AM $0.00413
+7.89%
$4.13 million $269,015
Sep 16, 11 PM $0.00383
+1.16%
$3.83 million $225,630
Sep 16, 10 PM $0.00373
-3.64%
$3.73 million $236,900
Sep 16, 9 PM $0.00387
+0.87%
$3.87 million $242,343
Sep 16, 8 PM $0.00384
-11.44%
$3.84 million $250,558
Sep 16, 7 PM $0.00433
+8.31%
$4.33 million $281,548
Sep 16, 6 PM $0.00398
-9.49%
$3.98 million $281,964
Sep 16, 5 PM $0.00439
-7.88%
$4.39 million $307,120
Sep 16, 4 PM $0.00477
+0.75%
$4.77 million $333,634