Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 AM $0.00627
+0.00%
$6.27 million $477,997
1:23 AM $0.00627
+0.00%
$6.27 million $477,696
1:21 AM $0.00627
+0.00%
$6.27 million $477,590
1:20 AM $0.00626
+0.55%
$6.27 million $472,611
1:19 AM $0.00619
-0.02%
$6.19 million $467,902
1:17 AM $0.00621
+1.47%
$6.19 million $466,348
1:13 AM $0.00613
-0.66%
$6.13 million $467,478
1:11 AM $0.00624
+0.00%
$6.13 million $473,187
1:10 AM $0.00624
+0.00%
$6.13 million $473,160
1:09 AM $0.00624
+0.00%
$6.24 million $473,337
1:08 AM $0.00624
+0.00%
$6.24 million $473,335
1:06 AM $0.00624
+0.00%
$6.24 million $473,477
1:05 AM $0.00624
-0.19%
$6.24 million $474,042
1:03 AM $0.00625
+0.00%
$6.25 million $474,234
1:02 AM $0.00625
+0.00%
$6.25 million $474,275
1:00 AM $0.00625
+0.00%
$6.25 million $473,997
12:57 AM $0.00625
+0.00%
$6.25 million $474,143
12:56 AM $0.00625
+0.00%
$6.25 million $473,971
12:55 AM $0.00625
+0.00%
$6.25 million $473,986
12:53 AM $0.00625
+0.03%
$6.25 million $473,983
12:52 AM $0.00625
+0.00%
$6.25 million $474,186
12:50 AM $0.00624
+0.00%
$6.25 million $474,069
12:49 AM $0.00624
+0.00%
$6.24 million $476,510
12:47 AM $0.0063
+0.00%
$6.24 million $476,829
12:45 AM $0.00631
+0.00%
$6.24 million $476,816
12:44 AM $0.0063
+0.00%
$6.3 million $476,829
12:43 AM $0.0063
+0.00%
$6.3 million $477,074
12:42 AM $0.0063
+0.00%
$6.3 million $477,053
12:41 AM $0.0063
+0.00%
$6.3 million $476,655
12:39 AM $0.00629
+0.00%
$6.29 million $475,307
12:38 AM $0.00629
+0.00%
$6.29 million $474,801
12:37 AM $0.00627
+0.00%
$6.29 million $474,526
12:36 AM $0.00627
+0.15%
$6.29 million $472,823
12:35 AM $0.00626
+0.00%
$6.29 million $472,925
12:33 AM $0.00626
+0.00%
$6.26 million $472,192
12:32 AM $0.00623
+0.00%
$6.26 million $472,191
12:31 AM $0.00623
+0.00%
$6.26 million $471,981
12:29 AM $0.00622
+0.00%
$6.22 million $473,644
12:28 AM $0.00621
+0.00%
$6.22 million $473,644
12:26 AM $0.00621
+0.00%
$6.22 million $474,064
12:24 AM $0.00625
+0.00%
$6.25 million $474,186
12:23 AM $0.00625
+0.00%
$6.25 million $474,069
12:22 AM $0.00625
+0.00%
$6.25 million $473,817
12:21 AM $0.00625
+0.00%
$6.25 million $466,795
12:20 AM $0.00625
+0.76%
$6.25 million $465,529
12:19 AM $0.00614
+0.40%
$6.14 million $464,106
12:18 AM $0.00612
+0.00%
$6.14 million $463,357
12:16 AM $0.00612
+0.00%
$6.14 million $463,414
12:10 AM $0.00612
+0.00%
$6.12 million $463,539
12:08 AM $0.00612
+0.00%
$6.12 million $463,545