Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.015
-11.44%
$14.97 million $650,077
Sep 20, 11 PM $0.0169
-0.92%
$16.88 million $710,358
Sep 20, 10 PM $0.017
+4.69%
$17.05 million $841,474
Sep 20, 9 PM $0.0163
+11.25%
$16.26 million $790,064
Sep 20, 8 PM $0.0146
+5.33%
$14.61 million $716,324
Sep 20, 7 PM $0.0139
-2.43%
$13.88 million $701,186
Sep 20, 6 PM $0.0142
-5.08%
$14.23 million $807,557
Sep 20, 5 PM $0.015
+2.92%
$14.99 million $995,080
Sep 20, 4 PM $0.0146
+11.52%
$14.56 million $1.11 million
Sep 20, 3 PM $0.0131
-7.13%
$13.06 million $1.01 million
Sep 20, 2 PM $0.0141
+2.78%
$14.06 million $1.09 million
Sep 20, 1 PM $0.0137
+2.52%
$13.69 million $1.08 million
Sep 20, 12 PM $0.0133
-8.56%
$13.34 million $1.08 million
Sep 20, 11 AM $0.0146
+0.73%
$14.6 million $1.16 million
Sep 20, 10 AM $0.0145
+6.09%
$14.5 million $1.19 million
Sep 20, 9 AM $0.0136
+3.04%
$13.57 million $1.17 million
Sep 20, 8 AM $0.0132
-2.40%
$13.15 million $1.15 million
Sep 20, 7 AM $0.0135
+0.66%
$13.48 million $1.18 million
Sep 20, 6 AM $0.0134
-1.75%
$13.4 million $1.18 million
Sep 20, 5 AM $0.0135
-12.28%
$13.45 million $1.19 million
Sep 20, 4 AM $0.0153
+3.69%
$15.25 million $1.32 million
Sep 20, 3 AM $0.0147
+9.32%
$14.71 million $1.27 million
Sep 20, 2 AM $0.0135
-4.46%
$13.46 million $1.15 million
Sep 20, 1 AM $0.0141
-7.84%
$14.09 million $1.25 million
Sep 20, 12 AM $0.0153
-12.44%
$15.28 million $1.39 million
Sep 19, 11 PM $0.0175
+14.55%
$17.46 million $1.54 million
Sep 19, 10 PM $0.0152
-5.49%
$15.24 million $1.32 million
Sep 19, 9 PM $0.0161
-6.01%
$16.12 million $1.52 million
Sep 19, 8 PM $0.0171
-1.75%
$17.12 million $1.62 million
Sep 19, 7 PM $0.0174
+4.64%
$17.42 million $1.77 million
Sep 19, 6 PM $0.0165
+6.23%
$16.49 million $1.75 million
Sep 19, 5 PM $0.0155
+27.12%
$15.52 million $1.54 million
Sep 19, 4 PM $0.0122
-11.87%
$12.21 million $1.14 million
Sep 19, 3 PM $0.0139
+9.05%
$13.85 million $1.25 million
Sep 19, 2 PM $0.0125
+8.31%
$12.53 million $1.16 million
Sep 19, 1 PM $0.0116
-5.86%
$11.57 million $1.07 million
Sep 19, 12 PM $0.0123
-0.41%
$12.3 million $1.14 million
Sep 19, 11 AM $0.0123
-11.65%
$12.35 million $1.22 million
Sep 19, 10 AM $0.0141
+13.14%
$14.15 million $1.3 million
Sep 19, 9 AM $0.0125
+11.19%
$12.51 million $1.11 million
Sep 19, 8 AM $0.0112
-0.02%
$11.25 million $1.01 million
Sep 19, 7 AM $0.0112
+4.24%
$11.25 million $1.01 million
Sep 19, 6 AM $0.0108
+0.37%
$10.79 million $969,948
Sep 19, 5 AM $0.0108
-5.65%
$10.75 million $1.02 million
Sep 19, 4 AM $0.0114
-5.91%
$11.41 million $1.1 million
Sep 19, 3 AM $0.0121
+1.19%
$12.12 million $1.2 million
Sep 19, 2 AM $0.012
+0.43%
$11.98 million $1.22 million
Sep 19, 1 AM $0.0119
+5.91%
$11.93 million $1.24 million
Sep 19, 12 AM $0.0113
-2.48%
$11.26 million $1.14 million
Sep 18, 11 PM $0.0116
+4.04%
$11.56 million $1.22 million