Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:54 AM $0.00673
+0.00%
$6.73 million $524,330
1:53 AM $0.00673
+0.00%
$6.73 million $524,134
1:52 AM $0.00675
+0.03%
$6.73 million $524,549
1:51 AM $0.00675
+0.50%
$6.73 million $523,745
1:50 AM $0.00671
+0.00%
$6.73 million $510,295
1:49 AM $0.00671
+0.00%
$6.71 million $510,299
1:48 AM $0.00671
+0.00%
$6.71 million $510,278
1:46 AM $0.00671
+1.58%
$6.71 million $507,657
1:45 AM $0.0065
-0.13%
$6.71 million $507,623
1:44 AM $0.00655
-0.77%
$6.55 million $510,230
1:40 AM $0.0066
+0.00%
$6.55 million $512,679
1:38 AM $0.00659
-0.55%
$6.59 million $512,411
1:37 AM $0.00664
+0.00%
$6.59 million $516,287
1:36 AM $0.00664
-0.47%
$6.59 million $516,607
1:35 AM $0.00667
-0.17%
$6.59 million $516,751
1:33 AM $0.00668
+1.77%
$6.68 million $514,150
1:32 AM $0.00657
+0.08%
$6.68 million $503,736
1:31 AM $0.0065
-0.99%
$6.68 million $504,492
1:30 AM $0.00656
+1.07%
$6.68 million $499,764
1:29 AM $0.00646
+0.00%
$6.46 million $494,916
1:28 AM $0.00645
-0.05%
$6.46 million $492,124
1:27 AM $0.00646
+3.08%
$6.46 million $491,668
1:26 AM $0.00627
+0.03%
$6.46 million $476,998
1:24 AM $0.00627
+0.00%
$6.27 million $477,997
1:23 AM $0.00627
+0.00%
$6.27 million $477,696
1:21 AM $0.00627
+0.00%
$6.27 million $477,590
1:20 AM $0.00626
+0.55%
$6.27 million $472,611
1:19 AM $0.00619
-0.02%
$6.19 million $467,902
1:17 AM $0.00621
+1.47%
$6.19 million $466,348
1:13 AM $0.00613
-0.66%
$6.13 million $467,478
1:11 AM $0.00624
+0.00%
$6.13 million $473,187
1:10 AM $0.00624
+0.00%
$6.13 million $473,160
1:09 AM $0.00624
+0.00%
$6.24 million $473,337
1:08 AM $0.00624
+0.00%
$6.24 million $473,335
1:06 AM $0.00624
+0.00%
$6.24 million $473,477
1:05 AM $0.00624
-0.19%
$6.24 million $474,042
1:03 AM $0.00625
+0.00%
$6.25 million $474,234
1:02 AM $0.00625
+0.00%
$6.25 million $474,275
1:00 AM $0.00625
+0.00%
$6.25 million $473,997
12:57 AM $0.00625
+0.00%
$6.25 million $474,143
12:56 AM $0.00625
+0.00%
$6.25 million $473,971
12:55 AM $0.00625
+0.00%
$6.25 million $473,986
12:53 AM $0.00625
+0.03%
$6.25 million $473,983
12:52 AM $0.00625
+0.00%
$6.25 million $474,186
12:50 AM $0.00624
+0.00%
$6.25 million $474,069
12:49 AM $0.00624
+0.00%
$6.24 million $476,510
12:47 AM $0.0063
+0.00%
$6.24 million $476,829
12:45 AM $0.00631
+0.00%
$6.24 million $476,816
12:44 AM $0.0063
+0.00%
$6.3 million $476,829
12:43 AM $0.0063
+0.00%
$6.3 million $477,074