Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $0.0086
-0.86%
$8.6 million $570,270
Sep 29, 4 AM $0.00865
-1.38%
$8.65 million $578,061
Sep 29, 3 AM $0.00877
+1.44%
$8.77 million $596,717
Sep 29, 2 AM $0.00859
-4.75%
$8.59 million $601,654
Sep 29, 1 AM $0.00902
+0.06%
$9.02 million $665,358
Sep 29, 12 AM $0.00901
-8.17%
$9.01 million $1.01 million
Sep 28, 11 PM $0.00981
+1.03%
$9.81 million $1.11 million
Sep 28, 10 PM $0.00968
-0.83%
$9.68 million $1.11 million
Sep 28, 9 PM $0.00976
+0.24%
$9.76 million $1.13 million
Sep 28, 8 PM $0.00973
-0.78%
$9.73 million $1.15 million
Sep 28, 7 PM $0.00981
-3.92%
$9.81 million $1.2 million
Sep 28, 6 PM $0.0102
-4.87%
$10.21 million $1.24 million
Sep 28, 5 PM $0.0107
+1.78%
$10.73 million $1.28 million
Sep 28, 4 PM $0.0105
-1.43%
$10.55 million $1.25 million
Sep 28, 3 PM $0.0107
-3.49%
$10.72 million $1.28 million
Sep 28, 2 PM $0.0111
-8.02%
$11.12 million $1.31 million
Sep 28, 1 PM $0.0121
+11.81%
$12.09 million $1.41 million
Sep 28, 12 PM $0.0108
+3.13%
$10.82 million $1.24 million
Sep 28, 11 AM $0.0105
-2.01%
$10.49 million $1.2 million
Sep 28, 10 AM $0.0107
+0.69%
$10.69 million $1.2 million
Sep 28, 9 AM $0.0106
+2.48%
$10.61 million $1.18 million
Sep 28, 8 AM $0.0104
+12.71%
$10.39 million $1.11 million
Sep 28, 7 AM $0.00921
-13.15%
$9.21 million $909,536
Sep 28, 6 AM $0.0106
-6.79%
$10.61 million $945,275
Sep 28, 5 AM $0.0114
-1.65%
$11.38 million $1 million
Sep 28, 4 AM $0.0117
+1.05%
$11.67 million $1.02 million
Sep 28, 3 AM $0.0116
+7.12%
$11.6 million $1.01 million
Sep 28, 2 AM $0.0108
+7.44%
$10.82 million $899,346
Sep 28, 1 AM $0.00999
-20.06%
$9.99 million $779,147
Sep 28, 12 AM $0.0125
-0.21%
$12.5 million $499,323
Sep 27, 11 PM $0.0125
-3.60%
$12.45 million $485,398
Sep 27, 10 PM $0.0129
-0.80%
$12.91 million $483,506
Sep 27, 9 PM $0.013
-2.98%
$13.01 million $459,379
Sep 27, 8 PM $0.0133
-7.63%
$13.33 million $466,516
Sep 27, 7 PM $0.0144
+3.68%
$14.43 million $437,677
Sep 27, 6 PM $0.0139
-4.89%
$13.92 million $413,830
Sep 27, 5 PM $0.0146
-1.84%
$14.63 million $427,043
Sep 27, 4 PM $0.0149
+3.35%
$14.91 million $438,773
Sep 27, 3 PM $0.0144
-4.28%
$14.43 million $435,092
Sep 27, 2 PM $0.0151
+1.83%
$15.08 million $466,837
Sep 27, 1 PM $0.0148
+0.05%
$14.82 million $457,438
Sep 27, 12 PM $0.0148
-2.80%
$14.83 million $456,171
Sep 27, 11 AM $0.0153
-1.06%
$15.25 million $481,062
Sep 27, 10 AM $0.0154
+1.95%
$15.41 million $497,029
Sep 27, 9 AM $0.0151
+0.14%
$15.12 million $485,784
Sep 27, 8 AM $0.0151
+1.13%
$15.1 million $484,748
Sep 27, 7 AM $0.015
-2.66%
$14.98 million $490,978
Sep 27, 6 AM $0.0154
+0.00%
$15.38 million $507,125
Sep 27, 5 AM $0.0154
-1.16%
$15.38 million $515,448
Sep 27, 4 AM $0.0155
+1.51%
$15.55 million $528,835