Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 AM $0.00711
+0.00%
$-- $239,085
11:10 AM $0.00716
-0.13%
$-- $239,157
11:07 AM $0.00716
+0.00%
$-- $240,636
11:06 AM $0.00716
+0.02%
$-- $240,838
10:49 AM $0.00715
+0.00%
$-- $241,453
10:46 AM $0.00715
+0.00%
$-- $241,807
10:43 AM $0.00714
+0.00%
$-- $241,868
10:40 AM $0.00715
+0.00%
$-- $241,771
10:31 AM $0.00714
+0.00%
$-- $241,495
10:30 AM $0.00714
+0.00%
$-- $241,466
10:29 AM $0.00715
+0.00%
$-- $242,154
10:28 AM $0.00713
+0.00%
$-- $242,379
10:27 AM $0.00716
-1.04%
$-- $243,717
10:18 AM $0.0073
+0.00%
$-- $245,707
10:17 AM $0.0073
-0.01%
$-- $245,677
10:16 AM $0.0073
+0.02%
$-- $245,641
10:13 AM $0.00732
+0.00%
$-- $246,142
10:11 AM $0.00731
+0.00%
$-- $246,138
10:10 AM $0.00731
-0.08%
$-- $246,169
10:09 AM $0.00732
+0.00%
$-- $246,308
10:08 AM $0.00732
+0.30%
$-- $245,955
10:06 AM $0.0073
+0.00%
$-- $246,443
10:04 AM $0.0073
-0.65%
$-- $245,241
10:00 AM $0.00735
+0.00%
$-- $253,359
9:59 AM $0.00735
+0.00%
$-- $256,031
9:58 AM $0.00746
-0.03%
$-- $253,663
9:49 AM $0.00746
+0.00%
$-- $255,169
9:48 AM $0.00746
+0.00%
$-- $255,333
9:44 AM $0.00746
+0.00%
$-- $255,447
9:43 AM $0.00747
-0.04%
$-- $255,437
9:41 AM $0.00747
+0.00%
$-- $255,718
9:39 AM $0.00748
+0.06%
$-- $255,534
9:37 AM $0.00747
-0.70%
$-- $255,210
9:36 AM $0.00756
+0.00%
$-- $256,886
9:34 AM $0.00755
-0.03%
$-- $269,434
9:32 AM $0.00758
+0.12%
$-- $269,526
9:24 AM $0.00757
-0.04%
$-- $270,101
9:23 AM $0.00757
+0.00%
$-- $270,297
9:17 AM $0.0076
+0.00%
$-- $271,011
9:16 AM $0.00762
+0.00%
$-- $272,086
9:10 AM $0.00761
+0.00%
$-- $277,770
9:08 AM $0.00759
+0.00%
$-- $277,906
9:07 AM $0.0076
+0.00%
$-- $278,087
9:05 AM $0.00761
+0.01%
$-- $280,057
9:04 AM $0.0076
+0.00%
$-- $280,595
9:03 AM $0.00767
+0.09%
$-- $280,455
8:58 AM $0.00767
+0.00%
$-- $282,192
8:56 AM $0.00769
+0.00%
$-- $282,526
8:55 AM $0.00771
+0.00%
$-- $283,156
8:53 AM $0.00771
+0.00%
$-- $286,604