Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 AM $0.00689
+0.00%
$-- $236,847
11:43 AM $0.00689
+0.00%
$-- $236,799
11:42 AM $0.00688
+0.03%
$-- $236,822
11:41 AM $0.00688
+0.11%
$-- $236,579
11:39 AM $0.00688
+0.00%
$-- $236,981
11:37 AM $0.00687
+0.00%
$-- $236,292
11:35 AM $0.00686
+0.02%
$-- $236,275
11:34 AM $0.00686
+0.00%
$-- $236,202
11:33 AM $0.00684
+0.00%
$-- $235,945
11:32 AM $0.00687
+0.00%
$-- $235,937
11:28 AM $0.00687
+0.18%
$-- $235,762
11:27 AM $0.00683
+0.00%
$-- $235,667
11:26 AM $0.00683
+0.00%
$-- $236,439
11:23 AM $0.00686
+0.00%
$-- $236,949
11:22 AM $0.00687
+0.00%
$-- $236,069
11:20 AM $0.00685
-0.45%
$-- $235,246
11:16 AM $0.0069
-1.17%
$-- $236,741
11:15 AM $0.00699
+0.00%
$-- $236,720
11:13 AM $0.00699
+0.00%
$-- $234,924
11:12 AM $0.00695
-1.63%
$-- $235,206
11:11 AM $0.00711
+0.00%
$-- $239,085
11:10 AM $0.00716
-0.13%
$-- $239,157
11:07 AM $0.00716
+0.00%
$-- $240,636
11:06 AM $0.00716
+0.02%
$-- $240,838
10:49 AM $0.00715
+0.00%
$-- $241,453
10:46 AM $0.00715
+0.00%
$-- $241,807
10:43 AM $0.00714
+0.00%
$-- $241,868
10:40 AM $0.00715
+0.00%
$-- $241,771
10:31 AM $0.00714
+0.00%
$-- $241,495
10:30 AM $0.00714
+0.00%
$-- $241,466
10:29 AM $0.00715
+0.00%
$-- $242,154
10:28 AM $0.00713
+0.00%
$-- $242,379
10:27 AM $0.00716
-1.04%
$-- $243,717
10:18 AM $0.0073
+0.00%
$-- $245,707
10:17 AM $0.0073
-0.01%
$-- $245,677
10:16 AM $0.0073
+0.02%
$-- $245,641
10:13 AM $0.00732
+0.00%
$-- $246,142
10:11 AM $0.00731
+0.00%
$-- $246,138
10:10 AM $0.00731
-0.08%
$-- $246,169
10:09 AM $0.00732
+0.00%
$-- $246,308
10:08 AM $0.00732
+0.30%
$-- $245,955
10:06 AM $0.0073
+0.00%
$-- $246,443
10:04 AM $0.0073
-0.65%
$-- $245,241
10:00 AM $0.00735
+0.00%
$-- $253,359
9:59 AM $0.00735
+0.00%
$-- $256,031
9:58 AM $0.00746
-0.03%
$-- $253,663
9:49 AM $0.00746
+0.00%
$-- $255,169
9:48 AM $0.00746
+0.00%
$-- $255,333
9:44 AM $0.00746
+0.00%
$-- $255,447
9:43 AM $0.00747
-0.04%
$-- $255,437