Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.000492
-2.24%
$491,726 $167,027
Aug 22, 7 PM $0.000487
-16.68%
$486,847 $168,732
Aug 22, 6 PM $0.000583
-9.43%
$583,257 $231,763
Aug 22, 5 PM $0.000648
-14.37%
$648,021 $278,628
Aug 22, 4 PM $0.000755
+35.97%
$754,562 $314,352
Aug 22, 3 PM $0.000555
-6.56%
$554,957 $319,025
Aug 22, 2 PM $0.000575
+6.45%
$575,045 $351,304
Aug 22, 1 PM $0.00053
+11.18%
$530,181 $385,425
Aug 22, 12 PM $0.000475
+1.55%
$475,060 $364,270
Aug 22, 11 AM $0.000467
-13.26%
$467,470 $383,201
Aug 22, 10 AM $0.000544
+1.79%
$544,435 $442,239
Aug 22, 9 AM $0.000545
-7.85%
$545,450 $455,300
Aug 22, 8 AM $0.000592
+6.67%
$592,181 $513,875
Aug 22, 7 AM $0.000557
-1.87%
$556,966 $483,974
Aug 22, 6 AM $0.000569
-5.33%
$568,568 $491,646
Aug 22, 5 AM $0.000585
+19.91%
$585,196 $514,420
Aug 22, 4 AM $0.00048
-22.45%
$479,809 $447,562
Aug 22, 3 AM $0.000621
+9.11%
$620,743 $531,287
Aug 22, 2 AM $0.000555
+7.70%
$554,973 $472,248
Aug 22, 1 AM $0.000515
-7.07%
$515,327 $438,086
Aug 22, 12 AM $0.000567
+9.04%
$567,039 $488,254
Aug 21, 11 PM $0.00052
-11.57%
$520,027 $460,658
Aug 21, 10 PM $0.000585
-10.35%
$584,783 $521,555
Aug 21, 9 PM $0.000767
+6.84%
$767,120 $692,139
Aug 21, 8 PM $0.000718
+13.83%
$718,082 $640,574
Aug 21, 7 PM $0.000629
-23.76%
$628,680 $582,454
Aug 21, 6 PM $0.000824
+13.99%
$824,479 $697,155
Aug 21, 5 PM $0.000725
-13.06%
$724,679 $606,334
Aug 21, 4 PM $0.000834
+38.97%
$834,356 $694,187
Aug 21, 3 PM $0.000616
-17.47%
$615,853 $410,128
Aug 21, 2 PM $0.000741
+62.00%
$740,772 $454,673
Aug 21, 1 PM $0.000452
-13.14%
$451,716 $256,932
Aug 21, 12 PM $0.00052
-10.68%
$519,671 $261,122
Aug 21, 11 AM $0.000582
+30.93%
$581,701 $314,921
Aug 21, 10 AM $0.00045
-11.85%
$450,229 $229,729
Aug 21, 9 AM $0.00051
+24.50%
$509,802 $260,198
Aug 21, 8 AM $0.000399
-16.19%
$398,970 $231,358
Aug 21, 7 AM $0.000476
+12.48%
$475,913 $233,816
Aug 21, 6 AM $0.000437
+11.26%
$436,533 $261,335
Aug 21, 5 AM $0.000392
+9.15%
$392,031 $254,637
Aug 21, 4 AM $0.00036
-7.36%
$360,012 $258,992
Aug 21, 3 AM $0.000393
-2.83%
$393,027 $301,014
Aug 21, 2 AM $0.000404
-0.44%
$404,410 $309,938
Aug 21, 1 AM $0.000408
+6.71%
$408,491 $313,482
Aug 21, 12 AM $0.000402
-14.35%
$402,197 $299,535
Aug 20, 11 PM $0.000469
+24.93%
$469,141 $330,887
Aug 20, 10 PM $0.000372
-14.81%
$372,008 $251,568
Aug 20, 9 PM $0.000441
+24.57%
$440,549 $290,497
Aug 20, 8 PM $0.000354
+17.16%
$353,776 $229,691
Aug 20, 7 PM $0.000303
-0.13%
$302,507 $190,228