Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.00132
-7.14%
$1.32 million $836,975
Aug 24, 9 PM $0.00142
+3.77%
$1.42 million $944,231
Aug 24, 8 PM $0.00136
-23.99%
$1.36 million $913,512
Aug 24, 7 PM $0.00179
+17.81%
$1.79 million $1.2 million
Aug 24, 6 PM $0.00152
+2.02%
$1.52 million $1.07 million
Aug 24, 5 PM $0.00149
-33.66%
$1.49 million $1.04 million
Aug 24, 4 PM $0.00219
+18.50%
$2.19 million $1.39 million
Aug 24, 3 PM $0.00185
-9.20%
$1.85 million $1.11 million
Aug 24, 2 PM $0.00203
+13.39%
$2.03 million $1.2 million
Aug 24, 1 PM $0.00179
-7.71%
$1.79 million $1.09 million
Aug 24, 12 PM $0.00192
+25.33%
$1.92 million $1.06 million
Aug 24, 11 AM $0.00153
+5.03%
$1.53 million $762,236
Aug 24, 10 AM $0.00146
-15.15%
$1.46 million $757,432
Aug 24, 9 AM $0.00175
+14.11%
$1.75 million $832,401
Aug 24, 8 AM $0.00152
+17.31%
$1.52 million $683,831
Aug 24, 7 AM $0.00129
+26.66%
$1.29 million $567,191
Aug 24, 6 AM $0.00101
+11.80%
$1.01 million $380,306
Aug 24, 5 AM $0.000903
+5.05%
$903,059 $358,396
Aug 24, 4 AM $0.000858
-8.34%
$858,483 $351,119
Aug 24, 3 AM $0.000932
-7.11%
$931,655 $381,347
Aug 24, 2 AM $0.000993
+0.73%
$992,642 $398,236
Aug 24, 1 AM $0.000987
+2.43%
$986,754 $385,301
Aug 24, 12 AM $0.000923
+8.06%
$923,404 $347,878
Aug 23, 11 PM $0.000853
-4.97%
$853,129 $322,437
Aug 23, 10 PM $0.000922
+38.73%
$921,575 $317,864
Aug 23, 9 PM $0.000665
-7.42%
$665,137 $200,666
Aug 23, 8 PM $0.000727
+27.17%
$726,741 $197,143
Aug 23, 7 PM $0.000568
+21.56%
$568,129 $130,835
Aug 23, 6 PM $0.000479
-6.09%
$478,759 $107,430
Aug 23, 5 PM $0.000512
-4.65%
$511,541 $119,323
Aug 23, 4 PM $0.000537
-1.34%
$536,959 $131,803
Aug 23, 3 PM $0.000543
-3.75%
$543,357 $151,110
Aug 23, 2 PM $0.000576
+14.34%
$576,270 $164,674
Aug 23, 1 PM $0.000496
+15.68%
$496,128 $124,387
Aug 23, 12 PM $0.000431
-1.83%
$431,126 $111,658
Aug 23, 11 AM $0.00044
-5.89%
$439,706 $122,249
Aug 23, 10 AM $0.000468
+8.85%
$467,937 $128,974
Aug 23, 9 AM $0.000429
-1.42%
$428,783 $120,415
Aug 23, 8 AM $0.000435
+9.26%
$434,795 $117,286
Aug 23, 7 AM $0.000399
+7.75%
$398,682 $105,959
Aug 23, 6 AM $0.00037
+8.93%
$369,502 $92,382
Aug 23, 5 AM $0.000337
-5.17%
$337,157 $92,505
Aug 23, 4 AM $0.000407
-5.18%
$407,270 $102,579
Aug 23, 3 AM $0.000429
+1.07%
$429,416 $110,575
Aug 23, 2 AM $0.000424
-5.25%
$423,629 $110,503
Aug 23, 1 AM $0.000451
-6.47%
$451,294 $118,652
Aug 23, 12 AM $0.00048
-0.19%
$479,993 $126,746
Aug 22, 11 PM $0.000488
+7.99%
$487,528 $125,171
Aug 22, 10 PM $0.000452
-2.72%
$451,936 $127,298
Aug 22, 9 PM $0.000468
-4.96%
$467,713 $150,382