Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.00242
+13.04%
$2.42 million $684,910
Aug 26, 10 PM $0.00214
-5.96%
$2.14 million $608,137
Aug 26, 9 PM $0.00229
+8.68%
$2.29 million $639,099
Aug 26, 8 PM $0.00207
+11.60%
$2.07 million $573,428
Aug 26, 7 PM $0.00192
+11.94%
$1.92 million $568,691
Aug 26, 6 PM $0.00171
-14.41%
$1.71 million $496,668
Aug 26, 5 PM $0.002
-1.17%
$2 million $583,635
Aug 26, 4 PM $0.00203
-7.50%
$2.03 million $610,580
Aug 26, 3 PM $0.00219
-7.14%
$2.19 million $714,882
Aug 26, 2 PM $0.00235
-6.45%
$2.35 million $753,549
Aug 26, 1 PM $0.00252
+9.27%
$2.52 million $913,966
Aug 26, 12 PM $0.00231
-0.73%
$2.31 million $872,296
Aug 26, 11 AM $0.00233
-6.91%
$2.33 million $891,117
Aug 26, 10 AM $0.00249
-10.62%
$2.49 million $928,135
Aug 26, 9 AM $0.0028
+17.44%
$2.8 million $995,178
Aug 26, 8 AM $0.00237
+5.68%
$2.37 million $846,665
Aug 26, 7 AM $0.00224
+11.37%
$2.24 million $794,204
Aug 26, 6 AM $0.00201
-10.63%
$2.01 million $724,184
Aug 26, 5 AM $0.00227
-1.76%
$2.27 million $799,440
Aug 26, 4 AM $0.00231
+31.56%
$2.31 million $788,883
Aug 26, 3 AM $0.00172
-5.21%
$1.72 million $562,170
Aug 26, 2 AM $0.00182
-3.46%
$1.82 million $615,833
Aug 26, 1 AM $0.00196
-3.20%
$1.96 million $685,501
Aug 26, 12 AM $0.00196
+12.13%
$1.96 million $665,187
Aug 25, 11 PM $0.00172
-3.82%
$1.72 million $595,949
Aug 25, 10 PM $0.00179
-7.86%
$1.79 million $633,950
Aug 25, 9 PM $0.00193
+26.46%
$1.93 million $676,566
Aug 25, 8 PM $0.00153
+11.72%
$1.53 million $550,352
Aug 25, 7 PM $0.00137
+5.22%
$1.37 million $495,175
Aug 25, 6 PM $0.00129
-15.34%
$1.29 million $503,481
Aug 25, 5 PM $0.00152
-9.33%
$1.52 million $563,745
Aug 25, 4 PM $0.00168
+24.91%
$1.68 million $712,745
Aug 25, 3 PM $0.00133
+1.64%
$1.33 million $556,512
Aug 25, 2 PM $0.00131
-6.56%
$1.31 million $582,171
Aug 25, 1 PM $0.0014
-22.41%
$1.4 million $576,044
Aug 25, 12 PM $0.0018
-2.20%
$1.8 million $815,829
Aug 25, 11 AM $0.00184
-2.36%
$1.84 million $888,868
Aug 25, 10 AM $0.00189
+36.49%
$1.89 million $926,771
Aug 25, 9 AM $0.0014
-6.01%
$1.4 million $685,812
Aug 25, 8 AM $0.0015
+0.61%
$1.5 million $792,629
Aug 25, 7 AM $0.0015
-11.42%
$1.5 million $849,297
Aug 25, 6 AM $0.00168
-1.67%
$1.68 million $1.03 million
Aug 25, 5 AM $0.00172
+10.65%
$1.72 million $994,040
Aug 25, 4 AM $0.00155
-12.25%
$1.55 million $917,111
Aug 25, 3 AM $0.00176
+4.72%
$1.76 million $1.04 million
Aug 25, 2 AM $0.00164
+21.57%
$1.64 million $927,988
Aug 25, 1 AM $0.00133
-1.72%
$1.33 million $776,521
Aug 25, 12 AM $0.00135
-8.92%
$1.35 million $807,544
Aug 24, 11 PM $0.00148
+7.68%
$1.48 million $876,598
Aug 24, 10 PM $0.00132
-7.14%
$1.32 million $836,975