Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.00277
-8.71%
$2.77 million $506,585
Aug 29, 12 AM $0.00304
+8.42%
$3.04 million $565,529
Aug 28, 11 PM $0.0028
+7.38%
$2.8 million $524,969
Aug 28, 10 PM $0.00261
+3.17%
$2.61 million $457,677
Aug 28, 9 PM $0.00253
+1.67%
$2.53 million $430,043
Aug 28, 8 PM $0.00249
-11.17%
$2.49 million $423,260
Aug 28, 7 PM $0.0028
+2.76%
$2.8 million $479,989
Aug 28, 6 PM $0.00272
+0.79%
$2.72 million $447,974
Aug 28, 5 PM $0.00275
-4.85%
$2.75 million $489,730
Aug 28, 4 PM $0.00289
-7.81%
$2.89 million $684,722
Aug 28, 3 PM $0.00314
-3.17%
$3.14 million $703,304
Aug 28, 2 PM $0.00333
-0.42%
$3.33 million $749,222
Aug 28, 1 PM $0.00339
-10.04%
$3.39 million $742,981
Aug 28, 12 PM $0.00377
+11.11%
$3.77 million $821,927
Aug 28, 11 AM $0.00341
+8.58%
$3.41 million $766,433
Aug 28, 10 AM $0.00313
+3.34%
$3.13 million $741,420
Aug 28, 9 AM $0.00305
+13.46%
$3.05 million $729,945
Aug 28, 8 AM $0.00272
+1.43%
$2.72 million $707,881
Aug 28, 7 AM $0.00268
-4.93%
$2.68 million $726,639
Aug 28, 6 AM $0.00281
-3.97%
$2.81 million $785,854
Aug 28, 5 AM $0.00277
-5.97%
$2.77 million $781,884
Aug 28, 4 AM $0.00301
+0.82%
$3.01 million $855,243
Aug 28, 3 AM $0.00299
-4.98%
$2.99 million $868,529
Aug 28, 2 AM $0.00285
+4.77%
$2.85 million $872,523
Aug 28, 1 AM $0.00272
-12.18%
$2.72 million $829,212
Aug 28, 12 AM $0.0031
+6.99%
$3.1 million $930,636
Aug 27, 11 PM $0.00289
-0.96%
$2.89 million $869,173
Aug 27, 10 PM $0.00292
+0.83%
$2.92 million $900,430
Aug 27, 9 PM $0.00288
-6.46%
$2.88 million $914,007
Aug 27, 8 PM $0.00311
+7.71%
$3.11 million $992,470
Aug 27, 7 PM $0.00292
+8.14%
$2.92 million $925,753
Aug 27, 6 PM $0.0027
-5.00%
$2.7 million $884,818
Aug 27, 5 PM $0.00281
+20.70%
$2.81 million $905,254
Aug 27, 4 PM $0.00231
+13.41%
$2.31 million $594,727
Aug 27, 3 PM $0.00204
-4.24%
$2.04 million $525,576
Aug 27, 2 PM $0.00213
+7.73%
$2.13 million $545,214
Aug 27, 1 PM $0.00202
-11.11%
$2.02 million $524,542
Aug 27, 12 PM $0.00228
-8.86%
$2.28 million $599,996
Aug 27, 11 AM $0.0025
+17.37%
$2.5 million $628,036
Aug 27, 10 AM $0.00215
+15.79%
$2.15 million $508,476
Aug 27, 9 AM $0.00185
+2.99%
$1.85 million $487,041
Aug 27, 8 AM $0.00179
-7.48%
$1.79 million $455,862
Aug 27, 7 AM $0.00191
-7.53%
$1.91 million $472,036
Aug 27, 6 AM $0.00217
-2.78%
$2.17 million $523,625
Aug 27, 5 AM $0.00223
-2.73%
$2.23 million $583,223
Aug 27, 4 AM $0.0023
-8.79%
$2.3 million $636,458
Aug 27, 3 AM $0.00252
+4.20%
$2.52 million $725,437
Aug 27, 2 AM $0.00236
-3.46%
$2.36 million $650,440
Aug 27, 1 AM $0.00242
+10.65%
$2.42 million $664,217
Aug 27, 12 AM $0.00218
-9.66%
$2.18 million $626,460